PUMPKIN TOKEN Historical Data

PUMPKIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₅866
-0.93%
$ 86,560 $ 177
Dec 20, 12 PM $ 0.0₅874
+0.00%
$ 87,375 $ 182
Dec 20, 11 AM $ 0.0₅874
+0.00%
$ 87,375 $ 192
Dec 20, 10 AM $ 0.0₅874
+0.00%
$ 87,375 $ 204
Dec 20, 9 AM $ 0.0₅874
+0.00%
$ 87,375 $ 216
Dec 20, 8 AM $ 0.0₅874
+0.24%
$ 87,375 $ 231
Dec 20, 7 AM $ 0.0₅875
+0.00%
$ 87,455 $ 246
Dec 20, 6 AM $ 0.0₅875
+0.00%
$ 87,455 $ 302
Dec 20, 5 AM $ 0.0₅875
+0.21%
$ 87,455 $ 318
Dec 20, 4 AM $ 0.0₅873
-0.52%
$ 87,271 $ 331
Dec 20, 3 AM $ 0.0₅876
-0.16%
$ 87,551 $ 353
Dec 20, 2 AM $ 0.0₅872
-0.38%
$ 87,225 $ 377
Dec 20, 1 AM $ 0.0₅879
+0.02%
$ 87,487 $ 373
Dec 20, 12 AM $ 0.0₅869
-1.63%
$ 86,928 $ 374
Dec 19, 11 PM $ 0.0₅876
-1.44%
$ 87,599 $ 363
Dec 19, 10 PM $ 0.0₅894
+0.16%
$ 89,398 $ 344
Dec 19, 9 PM $ 0.0₅893
+0.01%
$ 89,330 $ 338
Dec 19, 8 PM $ 0.0₅889
+0.00%
$ 88,917 $ 377
Dec 19, 7 PM $ 0.0₅887
+0.80%
$ 88,738 $ 393
Dec 19, 6 PM $ 0.0₅88
+0.83%
$ 88,032 $ 543
Dec 19, 5 PM $ 0.0₅873
+1.46%
$ 87,307 $ 577
Dec 19, 4 PM $ 0.0₅873
+0.10%
$ 87,347 $ 623
Dec 19, 3 PM $ 0.0₅872
-0.29%
$ 87,238 $ 759
Dec 19, 2 PM $ 0.0₅873
+0.70%
$ 87,327 $ 759
Dec 19, 1 PM $ 0.0₅865
-0.36%
$ 86,491 $ 772
Dec 19, 12 PM $ 0.0₅867
+0.06%
$ 86,710 $ 794
Dec 19, 11 AM $ 0.0₅87
+0.23%
$ 87,374 $ 791
Dec 19, 10 AM $ 0.0₅874
+0.50%
$ 87,377 $ 803
Dec 19, 9 AM $ 0.0₅872
-0.07%
$ 87,574 $ 801
Dec 19, 8 AM $ 0.0₅874
+0.85%
$ 87,359 $ 796
Dec 19, 7 AM $ 0.0₅875
+4.98%
$ 87,478 $ 793
Dec 19, 6 AM $ 0.0₅828
+0.50%
$ 82,636 $ 774
Dec 19, 5 AM $ 0.0₅822
-0.16%
$ 82,237 $ 785
Dec 19, 4 AM $ 0.0₅823
+0.39%
$ 82,264 $ 803
Dec 19, 3 AM $ 0.0₅818
+3.20%
$ 81,810 $ 809
Dec 19, 2 AM $ 0.0₅792
+0.00%
$ 79,247 $ 973
Dec 19, 1 AM $ 0.0₅792
-1.04%
$ 79,247 $ 964
Dec 19, 12 AM $ 0.0₅799
-0.31%
$ 79,892 $ 958
Dec 18, 11 PM $ 0.0₅807
+0.24%
$ 80,740 $ 961
Dec 18, 10 PM $ 0.0₅811
+0.24%
$ 81,123 $ 1,170
Dec 18, 9 PM $ 0.0₅8
+0.00%
$ 80,041 $ 1,257
Dec 18, 3 PM $ 0.0₅997
-0.56%
$ 99,703 $ 1,293
Dec 18, 2 PM $ 0.0₅994
-0.17%
$ 99,413 $ 1,330
Dec 18, 1 PM $ 0.0₅99
+1.97%
$ 99,005 $ 1,339
Dec 18, 12 PM $ 0.0₅971
+0.35%
$ 97,095 $ 1,316
Dec 18, 11 AM $ 0.0₅977
-0.14%
$ 97,323 $ 1,316
Dec 18, 10 AM $ 0.0₅977
+0.81%
$ 97,691 $ 1,304
Dec 18, 9 AM $ 0.0₅973
+0.00%
$ 97,302 $ 1,306
Dec 18, 3 AM $ 0.0₅823
+1.49%
$ 82,292 $ 1,110
Dec 18, 2 AM $ 0.0₅811
+0.74%
$ 81,083 $ 1,062