PUMPKIN TOKEN Historical Data

PUMPKIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₅805
-0.86%
$ 80,486 $ 1,061
Dec 17, 6 PM $ 0.00001
+0.00%
$ 99,991 $ 331
Dec 17, 5 PM $ 0.0₅998
-0.08%
$ 99,790 $ 327
Dec 17, 4 PM $ 0.0₅983
-3.74%
$ 98,296 $ 327
Dec 17, 3 PM $ 0.0000105
-0.89%
$ 104,688 $ 303
Dec 17, 2 PM $ 0.0000104
-0.08%
$ 104,284 $ 246
Dec 17, 1 PM $ 0.0000103
-0.78%
$ 103,383 $ 228
Dec 17, 12 PM $ 0.0000103
-0.64%
$ 103,350 $ 242
Dec 17, 11 AM $ 0.0000104
+0.08%
$ 104,093 $ 244
Dec 17, 10 AM $ 0.0000104
-0.08%
$ 104,094 $ 247
Dec 17, 9 AM $ 0.0000104
-0.34%
$ 103,730 $ 249
Dec 17, 8 AM $ 0.0000104
-0.61%
$ 103,906 $ 244
Dec 17, 7 AM $ 0.0000105
-0.11%
$ 105,130 $ 237
Dec 17, 6 AM $ 0.0000105
+0.79%
$ 105,075 $ 236
Dec 17, 5 AM $ 0.0000104
-0.55%
$ 104,253 $ 245
Dec 17, 4 AM $ 0.0000105
-0.35%
$ 104,912 $ 250
Dec 17, 3 AM $ 0.0000105
-0.77%
$ 105,285 $ 251
Dec 17, 2 AM $ 0.0000106
+0.22%
$ 106,153 $ 258
Dec 17, 1 AM $ 0.0000106
-0.62%
$ 105,947 $ 263
Dec 17, 12 AM $ 0.0000106
+0.26%
$ 105,631 $ 271
Dec 16, 11 PM $ 0.0000106
+0.82%
$ 106,314 $ 277
Dec 16, 10 PM $ 0.0000106
+0.21%
$ 106,142 $ 293
Dec 16, 9 PM $ 0.0000106
-0.06%
$ 105,672 $ 298
Dec 16, 8 PM $ 0.0000106
-0.38%
$ 105,799 $ 334
Dec 16, 7 PM $ 0.0000106
+0.38%
$ 105,905 $ 332
Dec 16, 6 PM $ 0.0000107
+0.95%
$ 106,979 $ 339
Dec 16, 5 PM $ 0.0000106
-0.59%
$ 105,976 $ 344
Dec 16, 4 PM $ 0.0000106
-0.39%
$ 105,729 $ 343
Dec 16, 3 PM $ 0.0000105
-0.43%
$ 105,121 $ 359
Dec 16, 2 PM $ 0.0000105
+0.57%
$ 104,878 $ 406
Dec 16, 1 PM $ 0.0000106
+1.96%
$ 105,572 $ 423
Dec 16, 12 PM $ 0.0000104
+1.49%
$ 103,430 $ 430
Dec 16, 11 AM $ 0.0000102
-1.42%
$ 101,694 $ 445
Dec 16, 10 AM $ 0.0000101
+1.05%
$ 100,764 $ 479
Dec 16, 9 AM $ 0.0000101
+0.65%
$ 100,746 $ 505
Dec 16, 8 AM $ 0.00001
-0.18%
$ 100,088 $ 569
Dec 16, 7 AM $ 0.0000101
-0.60%
$ 100,683 $ 662
Dec 16, 6 AM $ 0.0000102
+1.86%
$ 101,537 $ 729
Dec 16, 5 AM $ 0.0₅998
+0.39%
$ 99,734 $ 766
Dec 16, 4 AM $ 0.0₅994
-0.15%
$ 99,410 $ 765
Dec 16, 3 AM $ 0.0₅996
+0.40%
$ 99,579 $ 752
Dec 16, 2 AM $ 0.0₅998
+0.33%
$ 99,784 $ 745
Dec 16, 1 AM $ 0.0₅996
-0.45%
$ 99,554 $ 742
Dec 16, 12 AM $ 0.00001
+0.01%
$ 100,159 $ 755
Dec 15, 11 PM $ 0.0₅998
-0.48%
$ 99,786 $ 753
Dec 15, 10 PM $ 0.00001
-0.05%
$ 100,392 $ 813
Dec 15, 9 PM $ 0.0₅987
+1.23%
$ 98,672 $ 812
Dec 15, 8 PM $ 0.0₅975
-1.34%
$ 97,470 $ 783
Dec 15, 7 PM $ 0.0₅994
+1.61%
$ 99,355 $ 774
Dec 15, 6 PM $ 0.0₅972
-1.66%
$ 97,196 $ 768