PUMPKIN TOKEN Historical Data

PUMPKIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₅984
-1.98%
$ 98,425 $ 754
Dec 15, 4 PM $ 0.0₅997
+0.43%
$ 99,672 $ 779
Dec 15, 3 PM $ 0.00001
-3.08%
$ 101,592 $ 762
Dec 15, 2 PM $ 0.0000105
+0.07%
$ 105,097 $ 725
Dec 15, 1 PM $ 0.0000104
-1.79%
$ 105,494 $ 711
Dec 15, 12 PM $ 0.0000105
-0.45%
$ 105,231 $ 712
Dec 15, 11 AM $ 0.0000106
-0.14%
$ 105,672 $ 717
Dec 15, 10 AM $ 0.0000105
-0.25%
$ 105,365 $ 700
Dec 15, 9 AM $ 0.0000105
-0.15%
$ 105,256 $ 688
Dec 15, 8 AM $ 0.0000106
+0.49%
$ 106,365 $ 642
Dec 15, 7 AM $ 0.0000106
-0.20%
$ 105,849 $ 588
Dec 15, 6 AM $ 0.0000106
-0.47%
$ 106,028 $ 510
Dec 15, 5 AM $ 0.0000107
+0.00%
$ 106,533 $ 450
Dec 15, 4 AM $ 0.0000107
-1.06%
$ 106,533 $ 455
Dec 15, 3 AM $ 0.0000107
-0.84%
$ 106,635 $ 459
Dec 15, 2 AM $ 0.0000108
+0.40%
$ 107,534 $ 453
Dec 15, 1 AM $ 0.0000106
+0.16%
$ 106,499 $ 451
Dec 15, 12 AM $ 0.0000106
-0.36%
$ 105,593 $ 428
Dec 14, 11 PM $ 0.0000106
-3.88%
$ 105,564 $ 430
Dec 14, 10 PM $ 0.000011
+0.10%
$ 110,003 $ 363
Dec 14, 9 PM $ 0.000011
+1.05%
$ 110,022 $ 362
Dec 14, 8 PM $ 0.0000109
+0.00%
$ 108,874 $ 369
Dec 14, 7 PM $ 0.0000109
+0.00%
$ 108,874 $ 557
Dec 14, 6 PM $ 0.0000109
+0.00%
$ 108,874 $ 580
Dec 14, 5 PM $ 0.0000109
-2.54%
$ 108,874 $ 602
Dec 14, 4 PM $ 0.0000111
-0.50%
$ 110,680 $ 607
Dec 14, 3 PM $ 0.0000111
+0.29%
$ 111,468 $ 620
Dec 14, 2 PM $ 0.0000112
-1.02%
$ 111,717 $ 610
Dec 14, 1 PM $ 0.0000113
+0.24%
$ 112,817 $ 593
Dec 14, 12 PM $ 0.0000113
+1.58%
$ 110,852 $ 568
Dec 14, 11 AM $ 0.0000111
-0.36%
$ 111,365 $ 540
Dec 14, 10 AM $ 0.0000112
-0.53%
$ 111,950 $ 505
Dec 14, 9 AM $ 0.0000112
+0.19%
$ 112,214 $ 467
Dec 14, 8 AM $ 0.0000113
+3.56%
$ 112,726 $ 424
Dec 14, 7 AM $ 0.0000113
+1.01%
$ 111,462 $ 380
Dec 14, 6 AM $ 0.0000111
+0.19%
$ 111,462 $ 359
Dec 14, 5 AM $ 0.0000111
-0.82%
$ 111,252 $ 374
Dec 14, 4 AM $ 0.0000111
-1.70%
$ 111,240 $ 390
Dec 14, 3 AM $ 0.0000113
+0.00%
$ 113,166 $ 445
Dec 14, 2 AM $ 0.0000113
+1.03%
$ 112,012 $ 468
Dec 14, 1 AM $ 0.0000112
+0.00%
$ 112,012 $ 524
Dec 13, 7 PM $ 0.0000128
-0.46%
$ 127,828 $ 502
Dec 13, 6 PM $ 0.0000128
+0.86%
$ 128,335 $ 487
Dec 13, 5 PM $ 0.0000128
-0.80%
$ 127,764 $ 471
Dec 13, 4 PM $ 0.0000129
-0.51%
$ 128,579 $ 454
Dec 13, 3 PM $ 0.0000129
+0.00%
$ 129,241 $ 482
Dec 13, 2 PM $ 0.0000129
+0.00%
$ 129,241 $ 529
Dec 13, 1 PM $ 0.0000129
+0.00%
$ 129,241 $ 610
Dec 13, 12 PM $ 0.0000129
+0.00%
$ 129,241 $ 638
Dec 13, 11 AM $ 0.0000129
+0.80%
$ 129,241 $ 694