PUMPKIN TOKEN Historical Data

PUMPKIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000128
+0.00%
$ 128,220 $ 805
Dec 13, 9 AM $ 0.0000128
-0.03%
$ 128,220 $ 834
Dec 13, 8 AM $ 0.0000128
+1.97%
$ 127,837 $ 861
Dec 13, 7 AM $ 0.0000126
+0.53%
$ 126,338 $ 884
Dec 13, 6 AM $ 0.0000126
+0.49%
$ 126,128 $ 916
Dec 13, 5 AM $ 0.0000126
+0.31%
$ 125,983 $ 1,117
Dec 13, 4 AM $ 0.0000125
-0.23%
$ 125,390 $ 1,091
Dec 13, 3 AM $ 0.0000126
+0.39%
$ 125,658 $ 1,065
Dec 13, 2 AM $ 0.0000126
+0.24%
$ 125,695 $ 1,095
Dec 13, 1 AM $ 0.0000125
-1.03%
$ 125,419 $ 1,065
Dec 13, 12 AM $ 0.0000126
-0.15%
$ 126,151 $ 1,008
Dec 12, 11 PM $ 0.0000126
-0.75%
$ 127,288 $ 970
Dec 12, 10 PM $ 0.0000128
+1.00%
$ 127,829 $ 963
Dec 12, 9 PM $ 0.0000127
-0.02%
$ 127,336 $ 997
Dec 12, 8 PM $ 0.0000127
+0.08%
$ 127,331 $ 1,047
Dec 12, 7 PM $ 0.0000127
+0.07%
$ 126,746 $ 1,087
Dec 12, 6 PM $ 0.0000127
+0.38%
$ 127,368 $ 1,104
Dec 12, 5 PM $ 0.0000126
-0.30%
$ 125,594 $ 1,145
Dec 12, 4 PM $ 0.0000127
-1.40%
$ 126,848 $ 1,250
Dec 12, 3 PM $ 0.000013
-4.21%
$ 129,812 $ 1,235
Dec 12, 2 PM $ 0.0000135
-1.54%
$ 135,313 $ 1,190
Dec 12, 1 PM $ 0.0000138
+0.72%
$ 138,447 $ 1,127
Dec 12, 12 PM $ 0.0000137
+1.03%
$ 136,506 $ 1,093
Dec 12, 11 AM $ 0.0000135
-3.50%
$ 135,190 $ 1,034
Dec 12, 10 AM $ 0.000014
+0.39%
$ 140,104 $ 926
Dec 12, 9 AM $ 0.000014
-0.54%
$ 139,581 $ 906
Dec 12, 8 AM $ 0.0000141
-0.27%
$ 140,814 $ 888
Dec 12, 7 AM $ 0.000014
-0.50%
$ 140,185 $ 864
Dec 12, 6 AM $ 0.000014
+0.28%
$ 140,412 $ 846
Dec 12, 5 AM $ 0.0000139
+0.00%
$ 139,033 $ 655
Dec 12, 4 AM $ 0.0000139
-0.44%
$ 139,033 $ 684
Dec 12, 3 AM $ 0.000014
+3.49%
$ 140,296 $ 700
Dec 12, 2 AM $ 0.0000134
+0.26%
$ 133,701 $ 659
Dec 12, 1 AM $ 0.0000131
-0.94%
$ 131,454 $ 656
Dec 12, 12 AM $ 0.0000133
+0.09%
$ 132,294 $ 634
Dec 11, 11 PM $ 0.0000132
+0.58%
$ 131,277 $ 641
Dec 11, 10 PM $ 0.0000132
-1.70%
$ 133,408 $ 644
Dec 11, 9 PM $ 0.0000135
+4.19%
$ 134,762 $ 648
Dec 11, 8 PM $ 0.0000129
+0.26%
$ 129,307 $ 640
Dec 11, 7 PM $ 0.0000129
+0.67%
$ 129,081 $ 692
Dec 11, 6 PM $ 0.0000129
+0.32%
$ 127,941 $ 711
Dec 11, 5 PM $ 0.0000134
+0.66%
$ 133,689 $ 741
Dec 11, 4 PM $ 0.0000132
+1.31%
$ 130,875 $ 699
Dec 11, 3 PM $ 0.0000131
+0.10%
$ 131,086 $ 712
Dec 11, 2 PM $ 0.000013
-1.75%
$ 130,430 $ 726
Dec 11, 1 PM $ 0.0000134
+1.04%
$ 133,673 $ 759
Dec 11, 12 PM $ 0.0000133
+0.22%
$ 133,270 $ 800
Dec 11, 11 AM $ 0.0000133
+0.43%
$ 132,728 $ 844
Dec 11, 10 AM $ 0.0000132
-0.35%
$ 132,221 $ 899
Dec 11, 9 AM $ 0.0000132
+0.49%
$ 132,177 $ 930