PUMPKIN TOKEN Historical Data

PUMPKIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000133
-0.14%
$ 132,553 $ 990
Dec 11, 7 AM $ 0.0000132
-0.59%
$ 132,053 $ 991
Dec 11, 6 AM $ 0.0000133
-0.18%
$ 133,392 $ 1,007
Dec 11, 5 AM $ 0.0000134
+0.73%
$ 133,515 $ 1,032
Dec 11, 4 AM $ 0.0000132
-0.49%
$ 132,046 $ 1,058
Dec 11, 3 AM $ 0.0000132
-1.07%
$ 132,323 $ 1,079
Dec 11, 2 AM $ 0.0000133
-0.48%
$ 133,358 $ 1,098
Dec 11, 1 AM $ 0.0000135
-0.02%
$ 134,871 $ 1,125
Dec 11, 12 AM $ 0.0000136
-1.87%
$ 136,227 $ 1,102
Dec 10, 11 PM $ 0.0000139
+0.47%
$ 139,392 $ 1,083
Dec 10, 10 PM $ 0.0000139
-0.15%
$ 139,375 $ 1,067
Dec 10, 9 PM $ 0.0000139
-1.62%
$ 138,955 $ 1,035
Dec 10, 8 PM $ 0.0000145
+2.11%
$ 144,657 $ 1,022
Dec 10, 7 PM $ 0.000014
-0.71%
$ 139,898 $ 963
Dec 10, 6 PM $ 0.0000139
+0.51%
$ 139,094 $ 891
Dec 10, 5 PM $ 0.0000138
-0.33%
$ 138,117 $ 827
Dec 10, 4 PM $ 0.0000139
+1.87%
$ 138,859 $ 764
Dec 10, 3 PM $ 0.0000137
+0.15%
$ 137,447 $ 771
Dec 10, 2 PM $ 0.0000137
+0.59%
$ 137,436 $ 766
Dec 10, 1 PM $ 0.0000136
+0.51%
$ 136,314 $ 749
Dec 10, 12 PM $ 0.0000136
-0.49%
$ 136,127 $ 740
Dec 10, 11 AM $ 0.0000139
-1.08%
$ 139,329 $ 738
Dec 10, 10 AM $ 0.0000142
+0.13%
$ 141,889 $ 734
Dec 10, 9 AM $ 0.0000142
+0.10%
$ 142,250 $ 733
Dec 10, 8 AM $ 0.0000142
+0.13%
$ 142,110 $ 730
Dec 10, 7 AM $ 0.0000142
-1.57%
$ 141,696 $ 780
Dec 10, 6 AM $ 0.0000144
-0.04%
$ 143,819 $ 796
Dec 10, 5 AM $ 0.0000144
+0.20%
$ 143,882 $ 821
Dec 10, 4 AM $ 0.0000143
-0.67%
$ 142,865 $ 881
Dec 10, 3 AM $ 0.0000144
-0.68%
$ 143,568 $ 1,100
Dec 10, 2 AM $ 0.0000144
-0.26%
$ 144,198 $ 1,100
Dec 10, 1 AM $ 0.0000145
-0.22%
$ 144,571 $ 1,164
Dec 10, 12 AM $ 0.0000145
+0.03%
$ 145,338 $ 1,165
Dec 9, 11 PM $ 0.0000145
+0.86%
$ 145,355 $ 1,159
Dec 9, 10 PM $ 0.0000144
-1.02%
$ 143,776 $ 1,145
Dec 9, 9 PM $ 0.0000146
+1.50%
$ 146,331 $ 1,113
Dec 9, 8 PM $ 0.0000144
-2.77%
$ 144,432 $ 1,091
Dec 9, 7 PM $ 0.0000149
-0.46%
$ 148,547 $ 1,061
Dec 9, 6 PM $ 0.0000148
+0.03%
$ 148,463 $ 1,062
Dec 9, 5 PM $ 0.0000149
-0.39%
$ 149,366 $ 1,060
Dec 9, 4 PM $ 0.000015
+2.14%
$ 149,947 $ 1,059
Dec 9, 3 PM $ 0.0000147
+1.70%
$ 147,040 $ 1,024
Dec 9, 2 PM $ 0.0000146
+0.47%
$ 145,794 $ 1,009
Dec 9, 1 PM $ 0.0000145
+0.59%
$ 145,363 $ 980
Dec 9, 12 PM $ 0.0000145
+0.01%
$ 145,092 $ 953
Dec 9, 11 AM $ 0.0000145
-0.66%
$ 144,545 $ 917
Dec 9, 4 AM $ 0.0000103
-0.17%
$ 102,639 $ 473
Dec 9, 3 AM $ 0.0000103
-0.14%
$ 103,002 $ 476
Dec 9, 2 AM $ 0.0000103
+0.59%
$ 102,528 $ 441
Dec 9, 1 AM $ 0.0000103
-0.63%
$ 102,569 $ 352