PUMPKIN TOKEN Historical Data

PUMPKIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000102
-0.70%
$ 102,496 $ 355
Dec 8, 11 PM $ 0.0000103
-0.12%
$ 103,215 $ 356
Dec 8, 10 PM $ 0.0000103
-0.43%
$ 103,340 $ 361
Dec 8, 9 PM $ 0.0000104
+0.91%
$ 103,790 $ 383
Dec 8, 8 PM $ 0.0000103
+0.00%
$ 102,856 $ 405
Dec 8, 7 PM $ 0.0000103
+0.17%
$ 102,856 $ 425
Dec 8, 6 PM $ 0.0000104
+0.31%
$ 103,936 $ 427
Dec 8, 5 PM $ 0.0000103
-0.52%
$ 102,813 $ 434
Dec 8, 4 PM $ 0.0000104
+0.37%
$ 104,470 $ 445
Dec 8, 3 PM $ 0.0000104
-3.00%
$ 104,087 $ 452
Dec 8, 2 PM $ 0.0000107
+1.78%
$ 107,306 $ 450
Dec 8, 1 PM $ 0.0000106
+0.06%
$ 106,007 $ 462
Dec 8, 12 PM $ 0.0000105
-0.95%
$ 105,264 $ 458
Dec 8, 11 AM $ 0.0000106
-0.12%
$ 106,073 $ 463
Dec 8, 10 AM $ 0.0000106
-0.39%
$ 105,814 $ 469
Dec 8, 9 AM $ 0.0000106
+0.14%
$ 106,121 $ 445
Dec 8, 8 AM $ 0.0000106
+0.31%
$ 105,594 $ 422
Dec 8, 7 AM $ 0.0000106
+0.79%
$ 105,760 $ 388
Dec 8, 6 AM $ 0.0000105
+0.26%
$ 105,422 $ 348
Dec 8, 5 AM $ 0.0000105
-0.20%
$ 105,405 $ 295
Dec 8, 4 AM $ 0.0000105
+0.54%
$ 105,380 $ 235
Dec 8, 3 AM $ 0.0000105
+0.30%
$ 105,251 $ 176
Dec 8, 2 AM $ 0.0000104
+0.14%
$ 104,115 $ 169
Dec 8, 1 AM $ 0.0000103
+1.71%
$ 103,317 $ 167
Dec 8, 12 AM $ 0.0000101
+0.02%
$ 101,107 $ 158
Dec 7, 11 PM $ 0.0000101
+0.81%
$ 100,621 $ 161
Dec 7, 10 PM $ 0.0000101
-1.08%
$ 100,699 $ 156
Dec 7, 9 PM $ 0.0000103
+2.55%
$ 103,021 $ 135
Dec 7, 8 PM $ 0.00001
+0.48%
$ 100,454 $ 110
Dec 7, 7 PM $ 0.00001
-0.86%
$ 99,976 $ 92
Dec 7, 6 PM $ 0.0000101
+0.02%
$ 100,848 $ 93
Dec 7, 5 PM $ 0.0₅987
+1.37%
$ 98,661 $ 90
Dec 7, 4 PM $ 0.0₅973
+2.21%
$ 97,328 $ 112
Dec 7, 3 PM $ 0.0₅966
+1.54%
$ 96,564 $ 100
Dec 7, 2 PM $ 0.0₅953
-2.28%
$ 95,341 $ 97
Dec 7, 1 PM $ 0.0₅976
-0.03%
$ 97,633 $ 90
Dec 7, 12 PM $ 0.0₅967
+0.07%
$ 96,661 $ 87
Dec 7, 11 AM $ 0.0₅958
-0.56%
$ 95,787 $ 81
Dec 7, 10 AM $ 0.0₅963
+1.30%
$ 96,322 $ 78
Dec 7, 9 AM $ 0.0₅951
-1.92%
$ 95,088 $ 90
Dec 7, 8 AM $ 0.0₅968
+0.00%
$ 96,792 $ 90
Dec 7, 7 AM $ 0.0₅962
+0.00%
$ 96,239 $ 89
Dec 7, 6 AM $ 0.0₅962
+0.00%
$ 96,239 $ 89
Dec 7, 5 AM $ 0.0₅962
-0.33%
$ 96,239 $ 99
Dec 7, 4 AM $ 0.0₅966
+0.00%
$ 96,555 $ 203
Dec 7, 3 AM $ 0.0₅966
+0.00%
$ 96,555 $ 203
Dec 7, 2 AM $ 0.0₅954
+0.00%
$ 95,368 $ 203
Dec 7, 1 AM $ 0.0₅965
+0.66%
$ 96,544 $ 203
Dec 7, 12 AM $ 0.0₅956
+0.00%
$ 95,642 $ 202
Dec 6, 11 PM $ 0.0₅956
+0.00%
$ 95,642 $ 537