PUMPKIN TOKEN Historical Data

PUMPKIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₅956
+0.00%
$ 95,642 $ 633
Dec 6, 9 PM $ 0.0₅949
+0.00%
$ 94,874 $ 633
Dec 6, 8 PM $ 0.0₅943
+0.32%
$ 94,273 $ 628
Dec 6, 7 PM $ 0.0₅94
+0.82%
$ 93,971 $ 625
Dec 6, 6 PM $ 0.0₅936
-1.51%
$ 93,569 $ 621
Dec 6, 5 PM $ 0.0₅945
+0.89%
$ 94,482 $ 614
Dec 6, 4 PM $ 0.0₅937
+1.21%
$ 93,651 $ 584
Dec 6, 3 PM $ 0.0₅925
-0.80%
$ 92,539 $ 578
Dec 6, 2 PM $ 0.0₅925
+0.96%
$ 92,479 $ 585
Dec 6, 1 PM $ 0.0₅916
+0.00%
$ 91,603 $ 575
Dec 6, 12 PM $ 0.0₅916
+0.32%
$ 91,603 $ 578
Dec 6, 11 AM $ 0.0₅913
+0.08%
$ 91,314 $ 583
Dec 6, 10 AM $ 0.0₅912
-0.82%
$ 91,241 $ 728
Dec 6, 9 AM $ 0.0₅92
+0.00%
$ 91,990 $ 774
Dec 6, 8 AM $ 0.0₅92
-0.05%
$ 91,990 $ 806
Dec 6, 7 AM $ 0.0₅928
-0.41%
$ 92,841 $ 907
Dec 6, 6 AM $ 0.0₅931
-0.26%
$ 93,069 $ 917
Dec 6, 5 AM $ 0.0₅947
+0.18%
$ 94,655 $ 929
Dec 6, 4 AM $ 0.0₅967
+0.00%
$ 96,738 $ 940
Dec 5, 10 PM $ 0.0₅921
+0.00%
$ 92,114 $ 792
Dec 5, 9 PM $ 0.0₅921
+0.00%
$ 92,114 $ 869
Dec 5, 8 PM $ 0.0₅921
+0.00%
$ 92,114 $ 901
Dec 5, 7 PM $ 0.0₅921
+0.00%
$ 92,114 $ 1,188
Dec 5, 6 PM $ 0.0₅921
+0.00%
$ 92,114 $ 1,216
Dec 5, 5 PM $ 0.0₅921
+0.00%
$ 92,114 $ 1,234
Dec 5, 11 AM $ 0.0000125
+0.00%
$ 124,846 $ 1,142
Dec 5, 10 AM $ 0.0000125
+0.70%
$ 125,099 $ 1,130
Dec 5, 9 AM $ 0.0000125
-1.04%
$ 125,130 $ 1,096
Dec 5, 8 AM $ 0.0000125
-0.15%
$ 125,454 $ 1,037
Dec 5, 7 AM $ 0.0000125
+0.50%
$ 125,457 $ 962
Dec 5, 6 AM $ 0.0000124
-0.31%
$ 123,810 $ 960
Dec 5, 5 AM $ 0.0000125
-0.41%
$ 124,680 $ 952
Dec 5, 4 AM $ 0.0000125
+0.21%
$ 124,828 $ 936
Dec 5, 3 AM $ 0.0000126
-0.42%
$ 126,065 $ 905
Dec 5, 2 AM $ 0.0000127
+0.06%
$ 126,504 $ 877
Dec 4, 8 PM $ 0.00001
+0.00%
$ 99,957 $ 227
Dec 4, 7 PM $ 0.00001
-0.85%
$ 100,463 $ 226
Dec 4, 6 PM $ 0.0000102
+0.28%
$ 101,743 $ 207
Dec 4, 5 PM $ 0.0000102
-0.95%
$ 101,921 $ 204
Dec 4, 4 PM $ 0.0000103
+0.47%
$ 103,024 $ 199
Dec 4, 3 PM $ 0.0000102
+0.03%
$ 101,540 $ 231
Dec 4, 2 PM $ 0.0000101
-0.35%
$ 101,084 $ 217
Dec 4, 1 PM $ 0.0000102
-0.10%
$ 101,779 $ 230
Dec 4, 12 PM $ 0.0000102
+0.08%
$ 101,952 $ 233
Dec 4, 11 AM $ 0.0000101
+0.06%
$ 101,491 $ 238
Dec 4, 10 AM $ 0.0000102
+0.07%
$ 101,565 $ 242
Dec 4, 9 AM $ 0.0000102
+0.76%
$ 102,218 $ 250
Dec 4, 8 AM $ 0.0000102
-1.09%
$ 101,509 $ 273
Dec 4, 7 AM $ 0.0000102
-0.12%
$ 101,860 $ 292
Dec 4, 6 AM $ 0.0000102
+0.26%
$ 102,019 $ 306