PUMPKIN TOKEN Historical Data

PUMPKIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000102
-0.08%
$ 102,447 $ 318
Dec 4, 4 AM $ 0.0000102
+0.02%
$ 102,163 $ 339
Dec 4, 3 AM $ 0.0000102
-0.88%
$ 102,416 $ 371
Dec 4, 2 AM $ 0.0000103
-0.07%
$ 102,815 $ 374
Dec 4, 1 AM $ 0.0000103
+0.34%
$ 103,236 $ 374
Dec 4, 12 AM $ 0.0000103
-0.57%
$ 102,552 $ 377
Dec 3, 11 PM $ 0.0000103
+1.11%
$ 103,072 $ 375
Dec 3, 10 PM $ 0.0000102
-0.10%
$ 101,813 $ 368
Dec 3, 9 PM $ 0.0000102
-0.27%
$ 102,028 $ 384
Dec 3, 8 PM $ 0.0000102
+0.14%
$ 102,024 $ 385
Dec 3, 7 PM $ 0.0000102
-0.88%
$ 101,620 $ 378
Dec 3, 6 PM $ 0.0000103
-0.19%
$ 102,582 $ 374
Dec 3, 5 PM $ 0.0000103
+0.81%
$ 102,679 $ 373
Dec 3, 4 PM $ 0.0000105
-0.52%
$ 104,971 $ 370
Dec 3, 3 PM $ 0.0000106
-0.56%
$ 105,590 $ 366
Dec 3, 2 PM $ 0.0000104
-1.89%
$ 104,161 $ 405
Dec 3, 1 PM $ 0.0000106
-0.31%
$ 106,326 $ 422
Dec 3, 12 PM $ 0.0000106
-1.30%
$ 105,734 $ 423
Dec 3, 11 AM $ 0.0000107
+0.11%
$ 106,927 $ 424
Dec 3, 10 AM $ 0.0000107
-0.02%
$ 106,691 $ 421
Dec 3, 9 AM $ 0.0000108
-1.06%
$ 108,004 $ 419
Dec 3, 8 AM $ 0.0000109
-0.39%
$ 108,572 $ 402
Dec 3, 7 AM $ 0.0000108
+0.40%
$ 108,416 $ 384
Dec 3, 6 AM $ 0.0000108
+0.40%
$ 108,247 $ 369
Dec 3, 5 AM $ 0.0000107
+1.70%
$ 107,063 $ 358
Dec 3, 4 AM $ 0.0000105
+2.16%
$ 105,084 $ 347
Dec 3, 3 AM $ 0.0000103
+1.40%
$ 102,971 $ 331
Dec 3, 2 AM $ 0.0000102
+0.29%
$ 101,991 $ 334
Dec 3, 1 AM $ 0.0000102
+0.19%
$ 102,253 $ 348
Dec 3, 12 AM $ 0.0000102
+0.28%
$ 101,915 $ 361
Dec 2, 11 PM $ 0.0000101
-0.68%
$ 101,406 $ 362
Dec 2, 10 PM $ 0.0000102
+1.07%
$ 101,707 $ 365
Dec 2, 9 PM $ 0.0₅997
-0.38%
$ 99,704 $ 353
Dec 2, 8 PM $ 0.00001
+0.29%
$ 100,070 $ 364
Dec 2, 7 PM $ 0.00001
+0.02%
$ 99,961 $ 361
Dec 2, 6 PM $ 0.00001
+0.61%
$ 100,246 $ 359
Dec 2, 5 PM $ 0.00001
+0.17%
$ 99,961 $ 350
Dec 2, 4 PM $ 0.0000101
+0.54%
$ 101,495 $ 344
Dec 2, 3 PM $ 0.0₅981
+5.34%
$ 98,117 $ 309
Dec 2, 2 PM $ 0.0₅919
+1.97%
$ 91,950 $ 260
Dec 2, 1 PM $ 0.0₅898
+0.99%
$ 89,782 $ 227
Dec 2, 12 PM $ 0.0₅891
+0.52%
$ 89,102 $ 216
Dec 2, 11 AM $ 0.0₅882
+0.16%
$ 88,169 $ 210
Dec 2, 10 AM $ 0.0₅876
-0.27%
$ 87,631 $ 213
Dec 2, 9 AM $ 0.0₅878
+0.26%
$ 87,793 $ 198
Dec 2, 8 AM $ 0.0₅873
-0.64%
$ 87,280 $ 189
Dec 2, 7 AM $ 0.0₅879
-0.29%
$ 87,858 $ 184
Dec 2, 6 AM $ 0.0₅885
-0.04%
$ 88,507 $ 178
Dec 2, 5 AM $ 0.0₅888
+0.29%
$ 88,808 $ 166
Dec 2, 4 AM $ 0.0₅88
+0.85%
$ 88,003 $ 154