PUMPKIN TOKEN Historical Data

PUMPKIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000907
+1.12%
$ 907,152 $ 3,392
Jul 19, 2025 $ 0.0000897
+0.62%
$ 897,009 $ 508
Jul 18, 2025 $ 0.000089
-5.17%
$ 889,751 $ 1,885
Jul 17, 2025 $ 0.0000943
-2.83%
$ 943,445 $ 3,009
Jul 16, 2025 $ 0.0000975
-1.87%
$ 974,974 $ 1,714
Jul 15, 2025 $ 0.000099
-1.90%
$ 990,269 $ 1,546
Jul 14, 2025 $ 0.000101
-5.06%
$ 1.01 million $ 4,666
Jul 13, 2025 $ 0.000105
-0.16%
$ 1.05 million $ 719
Jul 12, 2025 $ 0.000105
+1.67%
$ 1.05 million $ 3,115
Jul 11, 2025 $ 0.000103
-8.87%
$ 1.03 million $ 1,922
Jul 10, 2025 $ 0.00011
+2.68%
$ 1.1 million $ 2,702
Jul 9, 2025 $ 0.000107
+7.23%
$ 1.07 million $ 760
Jul 8, 2025 $ 0.0000996
+11.29%
$ 995,753 $ 1,293
Jul 7, 2025 $ 0.0000894
-15.14%
$ 893,842 $ 2,493
Jul 6, 2025 $ 0.000105
-1.83%
$ 1.05 million $ 4,756
Jul 5, 2025 $ 0.000107
+24.98%
$ 1.07 million $ 3,564
Jul 4, 2025 $ 0.0000858
-13.73%
$ 857,558 $ 3,456
Jul 3, 2025 $ 0.0000914
+10.64%
$ 914,039 $ 2,663
Jul 2, 2025 $ 0.0000826
+11.38%
$ 826,081 $ 1,491
Jul 1, 2025 $ 0.0000744
-7.38%
$ 740,157 $ 1,422
Jun 30, 2025 $ 0.0000801
-7.37%
$ 800,542 $ 1,535
Jun 29, 2025 $ 0.0000866
+4.88%
$ 865,704 $ 1,073
Jun 28, 2025 $ 0.0000821
+2.56%
$ 820,502 $ 481
Jun 27, 2025 $ 0.0000796
+12.42%
$ 795,613 $ 3,479
Jun 26, 2025 $ 0.000071
-7.12%
$ 709,754 $ 2,496
Jun 25, 2025 $ 0.0000767
-9.40%
$ 767,282 $ 1,383
Jun 24, 2025 $ 0.0000844
+9.48%
$ 843,903 $ 2,376
Jun 23, 2025 $ 0.000077
+26.34%
$ 770,363 $ 2,958
Jun 22, 2025 $ 0.000061
-6.13%
$ 610,421 $ 3,260
Jun 21, 2025 $ 0.000065
-8.94%
$ 650,168 $ 6,974
Jun 20, 2025 $ 0.0000734
-2.33%
$ 734,257 $ 6,978
Jun 19, 2025 $ 0.0000752
+7.06%
$ 751,766 $ 2,527
Jun 18, 2025 $ 0.0000702
+1.75%
$ 702,350 $ 1,841
Jun 17, 2025 $ 0.000069
-11.86%
$ 690,297 $ 4,487
Jun 16, 2025 $ 0.0000787
+0.05%
$ 786,952 $ 915
Jun 15, 2025 $ 0.0000787
-0.57%
$ 786,516 $ 805
Jun 14, 2025 $ 0.0000683
-15.99%
$ 683,081 $ 3,577
Jun 13, 2025 $ 0.0000813
-2.96%
$ 813,415 $ 1,135
Jun 12, 2025 $ 0.0000836
-5.52%
$ 836,183 $ 967
Jun 11, 2025 $ 0.0000857
-17.54%
$ 857,345 $ 4,334
Jun 10, 2025 $ 0.000104
-99.67%
$ 1.04 million $ 5,101
Jun 9, 2025 $ 0.031
+0.66%
$ 309.7 million $ 5,549
Jun 8, 2025 $ 0.0308
+39,057.23%
$ 307.59 million $ 19,302
Jun 7, 2025 $ 0.0000781
+1.21%
$ 780,820 $ 244
Jun 6, 2025 $ 0.0000774
+0.89%
$ 773,862 $ 389
Jun 5, 2025 $ 0.0000762
-4.48%
$ 762,378 $ 578
Jun 4, 2025 $ 0.0000799
-0.92%
$ 798,979 $ 482
Jun 3, 2025 $ 0.0000804
-1.66%
$ 803,897 $ 487
Jun 2, 2025 $ 0.0000824
-2.24%
$ 823,589 $ 559
Jun 1, 2025 $ 0.0000839
+9.08%
$ 845,412 $ 551