PUMPKIN TOKEN Historical Data

PUMPKIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅395
-2.04%
$ 39,539 $ 10
Apr 12, 12 AM $ 0.0₅404
-0.02%
$ 40,360 $ 4
Apr 11, 11 PM $ 0.0₅404
-0.79%
$ 40,383 $ 5
Apr 11, 10 PM $ 0.0₅407
-0.22%
$ 40,715 $ 5
Apr 11, 9 PM $ 0.0₅408
-0.05%
$ 40,768 $ 16
Apr 11, 8 PM $ 0.0₅408
-0.26%
$ 40,757 $ 16
Apr 11, 7 PM $ 0.0₅409
+0.13%
$ 40,857 $ 16
Apr 11, 6 PM $ 0.0₅408
+0.90%
$ 40,820 $ 16
Apr 11, 5 PM $ 0.0₅405
-0.04%
$ 40,459 $ 15
Apr 11, 4 PM $ 0.0₅404
+0.64%
$ 40,407 $ 16
Apr 11, 3 PM $ 0.0₅401
+0.08%
$ 40,143 $ 14
Apr 11, 2 PM $ 0.0₅401
-0.07%
$ 40,112 $ 16
Apr 11, 1 PM $ 0.0₅401
-0.33%
$ 40,108 $ 22
Apr 11, 12 PM $ 0.0₅402
-0.06%
$ 40,225 $ 22
Apr 11, 11 AM $ 0.0₅402
-0.01%
$ 40,235 $ 22
Apr 11, 10 AM $ 0.0₅402
+0.01%
$ 40,249 $ 22
Apr 11, 9 AM $ 0.0₅402
+0.01%
$ 40,235 $ 22
Apr 11, 8 AM $ 0.0₅402
+0.12%
$ 40,248 $ 22
Apr 11, 7 AM $ 0.0₅402
+0.05%
$ 40,227 $ 22
Apr 11, 6 AM $ 0.0₅402
-0.06%
$ 40,218 $ 22
Apr 11, 5 AM $ 0.0₅403
+0.00%
$ 40,276 $ 22
Apr 11, 4 AM $ 0.0₅403
-0.13%
$ 40,278 $ 22
Apr 11, 3 AM $ 0.0₅404
+0.11%
$ 40,357 $ 22
Apr 11, 2 AM $ 0.0₅403
+0.08%
$ 40,341 $ 22
Apr 11, 1 AM $ 0.0₅403
-0.14%
$ 40,278 $ 22
Apr 11, 12 AM $ 0.0₅403
-0.25%
$ 40,342 $ 22
Apr 10, 11 PM $ 0.0₅404
-0.43%
$ 40,436 $ 23
Apr 10, 10 PM $ 0.0₅406
-2.16%
$ 40,608 $ 24
Apr 10, 9 PM $ 0.0₅415
-0.16%
$ 41,499 $ 18
Apr 10, 8 PM $ 0.0₅416
-0.13%
$ 41,551 $ 18
Apr 10, 7 PM $ 0.0₅416
-0.10%
$ 41,619 $ 19
Apr 10, 6 PM $ 0.0₅418
-0.29%
$ 41,786 $ 27
Apr 10, 5 PM $ 0.0₅419
-0.09%
$ 41,871 $ 26
Apr 10, 4 PM $ 0.0₅419
+0.05%
$ 41,923 $ 26
Apr 10, 3 PM $ 0.0₅419
+1.87%
$ 41,933 $ 26
Apr 10, 2 PM $ 0.0₅412
+1.31%
$ 41,163 $ 28
Apr 10, 1 PM $ 0.0₅406
-0.08%
$ 40,610 $ 22
Apr 10, 12 PM $ 0.0₅406
+0.03%
$ 40,637 $ 22
Apr 10, 11 AM $ 0.0₅406
+0.13%
$ 40,643 $ 22
Apr 10, 10 AM $ 0.0₅406
-0.64%
$ 40,599 $ 22
Apr 10, 9 AM $ 0.0₅409
-0.35%
$ 40,871 $ 22
Apr 10, 8 AM $ 0.0₅411
+0.12%
$ 41,055 $ 22
Apr 10, 7 AM $ 0.0₅411
+0.08%
$ 41,056 $ 22
Apr 10, 6 AM $ 0.0₅411
-0.08%
$ 41,060 $ 22
Apr 10, 5 AM $ 0.0₅411
+0.92%
$ 41,111 $ 22
Apr 10, 4 AM $ 0.0₅407
+0.07%
$ 40,717 $ 21
Apr 10, 3 AM $ 0.0₅407
-0.02%
$ 40,682 $ 21
Apr 10, 2 AM $ 0.0₅407
+0.07%
$ 40,716 $ 21
Apr 10, 1 AM $ 0.0₅407
+0.13%
$ 40,724 $ 21
Apr 10, 12 AM $ 0.0₅407
-0.20%
$ 40,659 $ 22