PUMPKIN TOKEN Historical Data

PUMPKIN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₅424
-1.59%
$ 42,448 $ 1
May 20, 4 PM $ 0.0₅429
-0.40%
$ 42,895 $ 1
May 20, 3 PM $ 0.0₅432
+0.53%
$ 43,200 $ 1
May 20, 2 PM $ 0.0₅427
+1.77%
$ 42,704 $ 1
May 20, 1 PM $ 0.0₅418
-1.81%
$ 41,836 $ 1
May 20, 12 PM $ 0.0₅425
+0.79%
$ 42,539 $ 1
May 20, 11 AM $ 0.0₅425
+2.07%
$ 42,515 $ 1
May 20, 10 AM $ 0.0₅417
+0.15%
$ 41,670 $ 0
May 20, 9 AM $ 0.0₅417
+0.09%
$ 41,707 $ 0
May 20, 8 AM $ 0.0₅417
+0.61%
$ 41,689 $ 0
May 20, 7 AM $ 0.0₅416
+0.33%
$ 41,631 $ 0
May 20, 6 AM $ 0.0₅413
-0.13%
$ 41,274 $ 0
May 20, 5 AM $ 0.0₅414
+1.46%
$ 41,365 $ 2
May 20, 4 AM $ 0.0₅407
-0.28%
$ 40,683 $ 2
May 20, 3 AM $ 0.0₅409
+0.49%
$ 40,886 $ 2
May 20, 2 AM $ 0.0₅408
-0.16%
$ 40,835 $ 2
May 20, 1 AM $ 0.0₅407
-0.02%
$ 40,676 $ 2
May 20, 12 AM $ 0.0₅405
-2.25%
$ 40,498 $ 2
May 19, 11 PM $ 0.0₅415
+0.43%
$ 41,479 $ 2
May 19, 10 PM $ 0.0₅414
-1.08%
$ 41,387 $ 2
May 19, 9 PM $ 0.0₅418
+0.17%
$ 41,830 $ 2
May 19, 8 PM $ 0.0₅417
+0.44%
$ 41,724 $ 2
May 19, 7 PM $ 0.0₅416
-0.10%
$ 41,590 $ 2
May 19, 6 PM $ 0.0₅416
-1.77%
$ 41,603 $ 3
May 19, 5 PM $ 0.0₅425
-0.05%
$ 42,475 $ 4
May 19, 4 PM $ 0.0₅424
+0.04%
$ 42,446 $ 4
May 19, 3 PM $ 0.0₅425
+0.80%
$ 42,504 $ 4
May 19, 2 PM $ 0.0₅423
-1.86%
$ 42,319 $ 4
May 19, 1 PM $ 0.0₅43
+1.23%
$ 43,020 $ 4
May 19, 12 PM $ 0.0₅424
+0.43%
$ 42,444 $ 4
May 19, 11 AM $ 0.0₅425
-0.13%
$ 42,492 $ 4
May 19, 10 AM $ 0.0₅426
-0.05%
$ 42,647 $ 4
May 19, 9 AM $ 0.0₅426
-0.86%
$ 42,592 $ 4
May 19, 8 AM $ 0.0₅43
-1.75%
$ 42,982 $ 4
May 19, 7 AM $ 0.0₅435
+2.85%
$ 43,451 $ 5
May 19, 6 AM $ 0.0₅422
+1.38%
$ 42,246 $ 4
May 19, 5 AM $ 0.0₅416
-2.34%
$ 41,607 $ 4
May 19, 4 AM $ 0.0₅424
+0.17%
$ 42,356 $ 4
May 19, 3 AM $ 0.0₅423
+0.64%
$ 42,300 $ 5
May 19, 2 AM $ 0.0₅421
-0.09%
$ 42,081 $ 5
May 19, 1 AM $ 0.0₅422
-1.13%
$ 42,176 $ 5
May 19, 12 AM $ 0.0₅426
+2.66%
$ 42,560 $ 5
May 18, 11 PM $ 0.0₅415
+0.41%
$ 41,497 $ 5
May 18, 10 PM $ 0.0₅415
+0.16%
$ 41,469 $ 5
May 18, 9 PM $ 0.0₅414
+0.97%
$ 41,380 $ 5
May 18, 8 PM $ 0.0₅411
+0.26%
$ 41,138 $ 5
May 18, 7 PM $ 0.0₅415
+1.68%
$ 41,537 $ 5
May 18, 6 PM $ 0.0₅402
-1.25%
$ 40,170 $ 4
May 18, 5 PM $ 0.0₅406
+0.30%
$ 40,619 $ 2
May 18, 4 PM $ 0.0₅404
+0.40%
$ 40,363 $ 2