Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPKIN TOKEN Historical Data

PUMPKIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.0₅387
+0.07%
$38,745 $40
May 29, 6 PM $0.0₅39
-0.57%
$38,980 $40
May 29, 5 PM $0.0₅395
-0.25%
$39,532 $40
May 29, 4 PM $0.0₅396
+0.40%
$39,568 $41
May 29, 3 PM $0.0₅399
+2.84%
$39,881 $40
May 29, 2 PM $0.0₅385
-0.49%
$38,469 $40
May 29, 1 PM $0.0₅386
-0.34%
$38,644 $40
May 29, 12 PM $0.0₅387
-0.24%
$38,668 $40
May 29, 11 AM $0.0₅391
-0.34%
$39,150 $47
May 29, 10 AM $0.0₅393
-0.70%
$39,323 $48
May 29, 9 AM $0.0₅396
+0.36%
$39,633 $48
May 29, 8 AM $0.0₅395
+0.54%
$39,466 $54
May 29, 7 AM $0.0₅393
-0.87%
$39,266 $63
May 29, 6 AM $0.0₅396
+4.27%
$39,563 $64
May 29, 5 AM $0.0₅379
+0.11%
$37,862 $28
May 29, 4 AM $0.0₅378
+0.09%
$37,817 $82
May 29, 3 AM $0.0₅378
-0.07%
$37,826 $82
May 29, 2 AM $0.0₅381
-0.09%
$38,067 $83
May 29, 1 AM $0.0₅381
-0.40%
$38,095 $83
May 29, 12 AM $0.0₅383
+0.46%
$38,288 $83
May 28, 11 PM $0.0₅382
+0.34%
$38,169 $83
May 28, 10 PM $0.0₅38
-0.94%
$37,990 $83
May 28, 9 PM $0.0₅373
-0.99%
$37,262 $84
May 28, 8 PM $0.0₅376
+0.45%
$37,648 $82
May 28, 7 PM $0.0₅376
-0.73%
$37,574 $81
May 28, 6 PM $0.0₅378
+0.20%
$37,795 $82
May 28, 5 PM $0.0₅375
+0.68%
$37,541 $85
May 28, 4 PM $0.0₅37
+0.27%
$37,037 $84
May 28, 3 PM $0.0₅369
-0.10%
$36,937 $83
May 28, 2 PM $0.0₅37
+0.44%
$36,990 $83
May 28, 1 PM $0.0₅368
-0.38%
$36,772 $158
May 28, 12 PM $0.0₅369
-1.07%
$36,870 $159
May 28, 11 AM $0.0₅373
-0.03%
$37,257 $149
May 28, 10 AM $0.0₅374
-0.85%
$37,370 $149
May 28, 9 AM $0.0₅376
-3.25%
$37,588 $151
May 28, 8 AM $0.0₅39
+0.01%
$38,966 $143
May 28, 7 AM $0.0₅391
+0.96%
$39,091 $143
May 28, 6 AM $0.0₅386
-0.20%
$38,570 $134
May 28, 5 AM $0.0₅386
+0.80%
$38,585 $134
May 28, 4 AM $0.0₅383
-1.01%
$38,276 $100
May 28, 3 AM $0.0₅389
-0.03%
$38,918 $101
May 28, 2 AM $0.0₅389
-0.32%
$38,874 $101
May 28, 1 AM $0.0₅389
-0.61%
$38,912 $101
May 28, 12 AM $0.0₅392
-0.11%
$39,184 $102
May 27, 11 PM $0.0₅391
-0.99%
$39,103 $102
May 27, 10 PM $0.0₅397
+0.31%
$39,681 $99
May 27, 9 PM $0.0₅402
-0.85%
$40,204 $100
May 27, 8 PM $0.0₅404
+0.03%
$40,394 $102
May 27, 7 PM $0.0₅404
+0.38%
$40,440 $102
May 27, 6 PM $0.0₅401
-0.61%
$40,053 $101