PUMPKIN TOKEN Historical Data

PUMPKIN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.0₅405
-0.82%
$40,508 $3
May 27, 3 AM $0.0₅41
+0.31%
$41,013 $3
May 27, 2 AM $0.0₅408
-0.76%
$40,841 $5
May 27, 1 AM $0.0₅412
-0.39%
$41,151 $5
May 27, 12 AM $0.0₅412
+0.48%
$41,179 $5
May 26, 11 PM $0.0₅41
+0.39%
$41,044 $5
May 26, 10 PM $0.0₅41
-0.22%
$40,992 $5
May 26, 9 PM $0.0₅411
-0.13%
$41,139 $5
May 26, 8 PM $0.0₅412
-0.33%
$41,156 $5
May 26, 7 PM $0.0₅412
-0.34%
$41,211 $5
May 26, 6 PM $0.0₅414
-0.03%
$41,428 $5
May 26, 5 PM $0.0₅412
-1.24%
$41,222 $5
May 26, 4 PM $0.0₅419
+0.09%
$41,862 $5
May 26, 3 PM $0.0₅419
-1.43%
$41,943 $5
May 26, 2 PM $0.0₅427
+0.05%
$42,729 $5
May 26, 1 PM $0.0₅423
-0.81%
$42,328 $5
May 26, 12 PM $0.0₅425
-1.51%
$42,533 $5
May 26, 11 AM $0.0₅431
-0.53%
$43,122 $3
May 26, 10 AM $0.0₅434
+1.88%
$43,352 $3
May 26, 9 AM $0.0₅426
-0.19%
$42,575 $3
May 26, 8 AM $0.0₅426
-0.10%
$42,613 $3
May 26, 7 AM $0.0₅423
-1.54%
$42,312 $3
May 26, 6 AM $0.0₅429
-0.75%
$42,850 $3
May 26, 5 AM $0.0₅434
+1.14%
$43,394 $3
May 26, 4 AM $0.0₅43
+1.03%
$43,007 $3
May 26, 3 AM $0.0₅426
+0.06%
$42,593 $3
May 26, 2 AM $0.0₅415
-0.08%
$41,547 $3
May 26, 1 AM $0.0₅415
-0.46%
$41,516 $1
May 26, 12 AM $0.0₅42
-0.72%
$42,034 $1
May 25, 11 PM $0.0₅424
+0.32%
$42,387 $7
May 25, 10 PM $0.0₅421
-1.02%
$42,108 $7
May 25, 9 PM $0.0₅415
+0.12%
$41,531 $7
May 25, 8 PM $0.0₅416
-0.35%
$41,641 $7
May 25, 7 PM $0.0₅417
-0.34%
$41,690 $7
May 25, 6 PM $0.0₅42
+0.11%
$41,965 $7
May 25, 5 PM $0.0₅421
+0.25%
$42,062 $7
May 25, 4 PM $0.0₅417
+0.15%
$41,691 $7
May 25, 3 PM $0.0₅416
-0.66%
$41,631 $7
May 25, 2 PM $0.0₅418
+0.62%
$41,841 $7
May 25, 1 PM $0.0₅414
-0.35%
$41,438 $7
May 25, 12 PM $0.0₅415
+0.28%
$41,515 $7
May 25, 11 AM $0.0₅415
-0.15%
$41,480 $7
May 25, 10 AM $0.0₅416
+0.59%
$41,559 $7
May 25, 9 AM $0.0₅413
+0.27%
$41,290 $7
May 25, 8 AM $0.0₅412
+0.10%
$41,216 $7
May 25, 7 AM $0.0₅411
-0.50%
$41,147 $7
May 25, 6 AM $0.0₅413
+0.50%
$41,290 $7
May 25, 5 AM $0.0₅374
+0.25%
$37,367 $6
May 25, 4 AM $0.0₅37
+0.51%
$37,049 $6
May 25, 3 AM $0.0₅368
-0.53%
$36,830 $6