PUMPKIN TOKEN Historical Data

PUMPKIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₅964
+0.00%
$ 96,430 $ 35
Nov 18, 2 AM $ 0.0₅964
+0.00%
$ 96,430 $ 37
Nov 18, 1 AM $ 0.0₅964
+0.00%
$ 96,430 $ 37
Nov 18, 12 AM $ 0.0₅929
-3.01%
$ 92,942 $ 38
Nov 17, 11 PM $ 0.0₅958
+0.00%
$ 95,826 $ 40
Nov 17, 10 PM $ 0.0₅958
+1.51%
$ 95,826 $ 44
Nov 17, 9 PM $ 0.0₅944
+0.41%
$ 94,402 $ 44
Nov 17, 8 PM $ 0.0₅94
-1.92%
$ 94,021 $ 44
Nov 17, 7 PM $ 0.0₅959
-1.64%
$ 95,866 $ 44
Nov 17, 6 PM $ 0.0₅975
-0.59%
$ 97,460 $ 44
Nov 17, 5 PM $ 0.0₅979
-1.75%
$ 97,927 $ 45
Nov 17, 4 PM $ 0.0₅986
+0.46%
$ 98,559 $ 46
Nov 17, 3 PM $ 0.0₅981
-2.49%
$ 98,108 $ 44
Nov 17, 2 PM $ 0.0000101
+2.73%
$ 100,613 $ 43
Nov 17, 1 PM $ 0.00001
-1.46%
$ 100,442 $ 38
Nov 17, 12 PM $ 0.0000102
-0.39%
$ 101,929 $ 36
Nov 17, 11 AM $ 0.0000102
+0.04%
$ 102,327 $ 36
Nov 17, 10 AM $ 0.0000102
+0.52%
$ 102,288 $ 38
Nov 17, 9 AM $ 0.0000102
+0.59%
$ 101,763 $ 39
Nov 17, 8 AM $ 0.0000101
-0.86%
$ 101,069 $ 39
Nov 17, 7 AM $ 0.0000102
+1.16%
$ 102,212 $ 38
Nov 17, 6 AM $ 0.0000101
-1.28%
$ 100,540 $ 36
Nov 17, 5 AM $ 0.0000102
+0.43%
$ 101,716 $ 34
Nov 17, 4 AM $ 0.0000102
+1.17%
$ 101,706 $ 28
Nov 17, 3 AM $ 0.0000101
+0.98%
$ 100,891 $ 26
Nov 17, 2 AM $ 0.00001
-1.80%
$ 100,384 $ 26
Nov 17, 1 AM $ 0.0000102
-0.41%
$ 101,763 $ 25
Nov 17, 12 AM $ 0.0000102
+0.91%
$ 102,179 $ 25
Nov 16, 11 PM $ 0.0000102
+0.37%
$ 101,806 $ 24
Nov 16, 10 PM $ 0.0000101
+0.64%
$ 100,567 $ 21
Nov 16, 9 PM $ 0.00001
-0.32%
$ 100,491 $ 21
Nov 16, 8 PM $ 0.0000101
+1.18%
$ 100,810 $ 21
Nov 16, 7 PM $ 0.00001
-0.65%
$ 100,268 $ 21
Nov 16, 6 PM $ 0.00001
-1.16%
$ 100,172 $ 20
Nov 16, 5 PM $ 0.0000101
-0.38%
$ 101,350 $ 25
Nov 16, 4 PM $ 0.0000101
-0.62%
$ 101,471 $ 27
Nov 16, 3 PM $ 0.0000102
-1.00%
$ 102,314 $ 28
Nov 16, 2 PM $ 0.0000103
-0.04%
$ 102,707 $ 30
Nov 16, 1 PM $ 0.0000101
-2.51%
$ 101,270 $ 31
Nov 16, 12 PM $ 0.0000104
-1.82%
$ 103,675 $ 34
Nov 16, 11 AM $ 0.0000106
-1.54%
$ 105,591 $ 36
Nov 16, 10 AM $ 0.0000107
-0.43%
$ 106,641 $ 37
Nov 16, 9 AM $ 0.0000107
+0.00%
$ 106,563 $ 43
Nov 16, 8 AM $ 0.0000107
+0.00%
$ 106,563 $ 49
Nov 16, 7 AM $ 0.0000107
+0.00%
$ 106,563 $ 51
Nov 16, 6 AM $ 0.0000108
+0.00%
$ 107,583 $ 54
Nov 16, 5 AM $ 0.0000108
+1.33%
$ 107,583 $ 58
Nov 16, 4 AM $ 0.0000105
-1.81%
$ 105,269 $ 61
Nov 16, 3 AM $ 0.0000107
+0.38%
$ 107,061 $ 63
Nov 16, 2 AM $ 0.0000107
+1.22%
$ 106,657 $ 65