PUMPKIN TOKEN Historical Data

PUMPKIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0000105
-1.79%
$ 105,374 $ 66
Nov 16, 12 AM $ 0.0000107
-0.33%
$ 107,297 $ 67
Nov 15, 11 PM $ 0.0000108
-0.72%
$ 107,648 $ 69
Nov 15, 10 PM $ 0.0000108
+1.61%
$ 108,432 $ 75
Nov 15, 9 PM $ 0.0000107
-1.20%
$ 106,710 $ 78
Nov 15, 8 PM $ 0.0000108
+0.00%
$ 108,009 $ 81
Nov 15, 7 PM $ 0.0000109
-0.48%
$ 108,695 $ 85
Nov 15, 6 PM $ 0.0000109
+4.63%
$ 109,223 $ 87
Nov 15, 5 PM $ 0.0000104
-0.37%
$ 103,745 $ 81
Nov 15, 4 PM $ 0.0000104
-0.56%
$ 103,670 $ 80
Nov 15, 3 PM $ 0.0000104
+0.03%
$ 103,993 $ 79
Nov 15, 2 PM $ 0.0000105
+0.11%
$ 104,869 $ 82
Nov 15, 1 PM $ 0.0000103
-0.12%
$ 103,356 $ 82
Nov 15, 12 PM $ 0.0000104
+1.12%
$ 103,505 $ 82
Nov 15, 11 AM $ 0.0000103
+0.22%
$ 102,733 $ 106
Nov 15, 10 AM $ 0.0000102
+0.47%
$ 102,420 $ 108
Nov 15, 9 AM $ 0.0000103
+0.54%
$ 103,349 $ 107
Nov 15, 8 AM $ 0.0000103
-1.87%
$ 103,341 $ 111
Nov 15, 7 AM $ 0.0000104
-0.87%
$ 104,055 $ 126
Nov 15, 6 AM $ 0.0000105
-0.62%
$ 104,989 $ 132
Nov 15, 5 AM $ 0.0000103
+0.87%
$ 103,293 $ 140
Nov 15, 4 AM $ 0.0000102
-0.40%
$ 102,153 $ 149
Nov 15, 3 AM $ 0.0000103
-1.04%
$ 102,819 $ 163
Nov 15, 2 AM $ 0.0000106
+0.67%
$ 105,501 $ 171
Nov 15, 1 AM $ 0.0000104
+0.78%
$ 104,071 $ 174
Nov 15, 12 AM $ 0.0000102
+2.50%
$ 102,333 $ 177
Nov 14, 11 PM $ 0.00001
-0.95%
$ 100,428 $ 176
Nov 14, 10 PM $ 0.0000101
-0.16%
$ 101,006 $ 176
Nov 14, 9 PM $ 0.0000101
-0.98%
$ 100,916 $ 173
Nov 14, 8 PM $ 0.0000101
-2.74%
$ 100,955 $ 169
Nov 14, 7 PM $ 0.0000103
+1.60%
$ 103,475 $ 166
Nov 14, 6 PM $ 0.0000103
+0.26%
$ 102,816 $ 166
Nov 14, 5 PM $ 0.0000104
-0.63%
$ 103,541 $ 167
Nov 14, 4 PM $ 0.0000104
-0.62%
$ 104,199 $ 170
Nov 14, 3 PM $ 0.0000106
-2.16%
$ 106,244 $ 171
Nov 14, 2 PM $ 0.0000109
+1.87%
$ 108,604 $ 166
Nov 14, 8 AM $ 0.0000134
-1.26%
$ 133,616 $ 115
Nov 14, 7 AM $ 0.0000134
-0.58%
$ 134,076 $ 114
Nov 14, 6 AM $ 0.0000133
-0.59%
$ 132,585 $ 109
Nov 14, 5 AM $ 0.0000132
+0.26%
$ 132,495 $ 98
Nov 14, 4 AM $ 0.000013
-3.83%
$ 129,827 $ 90
Nov 14, 3 AM $ 0.0000135
-1.91%
$ 134,934 $ 82
Nov 14, 2 AM $ 0.0000137
+0.33%
$ 137,339 $ 75
Nov 14, 1 AM $ 0.0000138
+0.51%
$ 137,740 $ 77
Nov 14, 12 AM $ 0.0000139
+0.05%
$ 138,718 $ 80
Nov 13, 11 PM $ 0.0000139
+1.02%
$ 139,454 $ 87
Nov 13, 10 PM $ 0.0000138
+2.12%
$ 138,045 $ 82
Nov 13, 9 PM $ 0.0000135
-0.38%
$ 135,176 $ 82
Nov 13, 8 PM $ 0.0000136
+0.07%
$ 135,698 $ 81
Nov 13, 7 PM $ 0.0000139
+0.00%
$ 139,056 $ 80