PUMPKIN TOKEN Historical Data

PUMPKIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0000138
-2.33%
$ 137,913 $ 79
Nov 13, 5 PM $ 0.0000141
-2.07%
$ 141,205 $ 74
Nov 13, 4 PM $ 0.0000147
-1.14%
$ 146,909 $ 73
Nov 13, 3 PM $ 0.0000149
-1.50%
$ 148,598 $ 76
Nov 13, 2 PM $ 0.0000149
+0.49%
$ 149,131 $ 79
Nov 13, 1 PM $ 0.0000149
-0.69%
$ 149,010 $ 77
Nov 13, 12 PM $ 0.0000149
-0.27%
$ 149,011 $ 76
Nov 13, 11 AM $ 0.0000148
-0.60%
$ 147,693 $ 75
Nov 13, 10 AM $ 0.0000149
+0.60%
$ 149,311 $ 71
Nov 13, 9 AM $ 0.0000149
-0.95%
$ 149,023 $ 70
Nov 13, 8 AM $ 0.000015
+0.36%
$ 149,778 $ 66
Nov 13, 7 AM $ 0.000015
-0.79%
$ 149,507 $ 64
Nov 13, 6 AM $ 0.000015
-0.07%
$ 150,095 $ 63
Nov 13, 5 AM $ 0.0000149
+0.76%
$ 148,825 $ 63
Nov 13, 4 AM $ 0.0000149
+0.14%
$ 148,836 $ 60
Nov 13, 3 AM $ 0.0000149
+1.85%
$ 148,937 $ 58
Nov 13, 2 AM $ 0.0000146
-0.08%
$ 146,431 $ 56
Nov 13, 1 AM $ 0.0000148
+0.86%
$ 147,634 $ 53
Nov 13, 12 AM $ 0.0000146
+0.61%
$ 145,990 $ 52
Nov 12, 11 PM $ 0.0000145
+0.76%
$ 145,103 $ 51
Nov 12, 10 PM $ 0.0000144
+0.00%
$ 144,003 $ 68
Nov 12, 9 PM $ 0.0000144
+0.00%
$ 144,003 $ 74
Nov 12, 8 PM $ 0.0000144
+0.00%
$ 144,003 $ 81
Nov 12, 7 PM $ 0.0000147
+0.00%
$ 146,605 $ 92
Nov 12, 6 PM $ 0.0000147
+0.00%
$ 146,605 $ 103
Nov 12, 5 PM $ 0.0000147
+1.08%
$ 146,605 $ 113
Nov 12, 4 PM $ 0.0000145
+1.19%
$ 145,034 $ 117
Nov 12, 3 PM $ 0.0000145
-0.63%
$ 145,476 $ 113
Nov 12, 2 PM $ 0.000015
+0.03%
$ 149,794 $ 111
Nov 12, 1 PM $ 0.000015
+0.55%
$ 149,745 $ 112
Nov 12, 12 PM $ 0.0000149
-2.95%
$ 148,930 $ 111
Nov 12, 11 AM $ 0.0000153
+0.30%
$ 153,458 $ 111
Nov 12, 10 AM $ 0.0000153
+1.53%
$ 152,996 $ 112
Nov 12, 9 AM $ 0.0000151
+0.09%
$ 150,690 $ 111
Nov 12, 8 AM $ 0.000015
+0.59%
$ 149,630 $ 112
Nov 12, 7 AM $ 0.000015
+0.18%
$ 150,302 $ 112
Nov 12, 6 AM $ 0.000015
+0.73%
$ 150,193 $ 111
Nov 12, 5 AM $ 0.0000149
+0.46%
$ 149,054 $ 112
Nov 12, 4 AM $ 0.0000148
+0.31%
$ 148,462 $ 112
Nov 12, 3 AM $ 0.0000148
-0.36%
$ 148,010 $ 112
Nov 12, 2 AM $ 0.0000148
-0.68%
$ 148,289 $ 112
Nov 12, 1 AM $ 0.0000149
+0.82%
$ 149,172 $ 112
Nov 12, 12 AM $ 0.0000148
+0.04%
$ 148,114 $ 107
Nov 11, 11 PM $ 0.0000148
-0.93%
$ 148,138 $ 103
Nov 11, 10 PM $ 0.0000149
+2.75%
$ 149,214 $ 99
Nov 11, 9 PM $ 0.0000145
-0.90%
$ 144,565 $ 90
Nov 11, 8 PM $ 0.0000145
-1.29%
$ 145,324 $ 85
Nov 11, 7 PM $ 0.0000147
-0.99%
$ 147,458 $ 77
Nov 11, 6 PM $ 0.0000148
-0.81%
$ 148,292 $ 75
Nov 11, 5 PM $ 0.0000149
-0.13%
$ 149,159 $ 70