PUMPKIN TOKEN Historical Data

PUMPKIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0000149
+0.00%
$ 149,349 $ 65
Nov 11, 3 PM $ 0.0000149
-0.86%
$ 149,349 $ 65
Nov 11, 2 PM $ 0.0000151
+0.20%
$ 150,647 $ 65
Nov 11, 1 PM $ 0.0000151
+0.37%
$ 150,881 $ 68
Nov 11, 12 PM $ 0.000015
-0.45%
$ 149,680 $ 69
Nov 11, 11 AM $ 0.0000151
+0.31%
$ 150,705 $ 68
Nov 11, 10 AM $ 0.0000151
+0.41%
$ 151,175 $ 68
Nov 11, 9 AM $ 0.0000151
+0.93%
$ 151,273 $ 71
Nov 11, 8 AM $ 0.000015
-0.31%
$ 149,713 $ 72
Nov 11, 7 AM $ 0.0000151
-0.02%
$ 151,117 $ 70
Nov 11, 6 AM $ 0.0000153
-0.48%
$ 153,246 $ 69
Nov 11, 5 AM $ 0.0000153
-1.05%
$ 153,369 $ 66
Nov 11, 4 AM $ 0.0000156
-1.21%
$ 155,834 $ 64
Nov 11, 3 AM $ 0.0000157
-1.48%
$ 157,352 $ 63
Nov 11, 2 AM $ 0.000016
+1.15%
$ 160,334 $ 62
Nov 11, 1 AM $ 0.0000161
+2.88%
$ 160,568 $ 61
Nov 11, 12 AM $ 0.0000157
-1.64%
$ 157,127 $ 63
Nov 10, 11 PM $ 0.0000159
-0.72%
$ 158,843 $ 66
Nov 10, 10 PM $ 0.0000158
+1.57%
$ 157,910 $ 70
Nov 10, 9 PM $ 0.0000156
+0.61%
$ 156,015 $ 76
Nov 10, 8 PM $ 0.0000159
-0.14%
$ 159,009 $ 79
Nov 10, 7 PM $ 0.0000159
+0.70%
$ 159,184 $ 84
Nov 10, 6 PM $ 0.0000159
-0.47%
$ 158,616 $ 86
Nov 10, 5 PM $ 0.0000159
+1.03%
$ 158,954 $ 93
Nov 10, 4 PM $ 0.0000158
-1.44%
$ 157,879 $ 102
Nov 10, 3 PM $ 0.000016
+0.10%
$ 160,178 $ 100
Nov 10, 2 PM $ 0.0000161
-2.01%
$ 160,962 $ 124
Nov 10, 1 PM $ 0.0000164
+1.56%
$ 164,256 $ 123
Nov 10, 12 PM $ 0.0000162
-0.93%
$ 161,738 $ 122
Nov 10, 11 AM $ 0.0000163
+0.35%
$ 163,259 $ 122
Nov 10, 10 AM $ 0.0000163
-1.66%
$ 162,683 $ 122
Nov 10, 9 AM $ 0.0000163
+1.90%
$ 162,567 $ 119
Nov 10, 8 AM $ 0.000016
-0.66%
$ 159,539 $ 116
Nov 10, 7 AM $ 0.0000161
+0.00%
$ 160,597 $ 115
Nov 10, 6 AM $ 0.0000161
-1.19%
$ 160,597 $ 116
Nov 10, 5 AM $ 0.0000163
+0.00%
$ 162,539 $ 117
Nov 10, 4 AM $ 0.0000162
+0.03%
$ 161,829 $ 129
Nov 10, 3 AM $ 0.0000162
+1.68%
$ 162,476 $ 140
Nov 10, 2 AM $ 0.0000163
-0.38%
$ 163,321 $ 159
Nov 10, 1 AM $ 0.0000163
-1.57%
$ 163,309 $ 176
Nov 10, 12 AM $ 0.0000164
+0.93%
$ 164,035 $ 189
Nov 9, 11 PM $ 0.0000162
-0.87%
$ 161,871 $ 200
Nov 9, 10 PM $ 0.0000162
-0.92%
$ 161,643 $ 216
Nov 9, 9 PM $ 0.0000164
+0.47%
$ 163,643 $ 227
Nov 9, 8 PM $ 0.0000164
+0.29%
$ 163,538 $ 243
Nov 9, 7 PM $ 0.0000163
+0.85%
$ 163,169 $ 236
Nov 9, 6 PM $ 0.000016
+0.24%
$ 160,332 $ 230
Nov 9, 5 PM $ 0.000016
+0.17%
$ 160,158 $ 218
Nov 9, 4 PM $ 0.0000159
+0.00%
$ 159,407 $ 211
Nov 9, 3 PM $ 0.0000163
+2.88%
$ 162,558 $ 212