PUMPKIN TOKEN Historical Data

PUMPKIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000158
-1.46%
$ 158,001 $ 197
Nov 9, 1 PM $ 0.000016
+0.00%
$ 160,347 $ 199
Nov 9, 12 PM $ 0.000016
+0.00%
$ 160,347 $ 202
Nov 9, 11 AM $ 0.000016
+2.10%
$ 160,347 $ 203
Nov 9, 10 AM $ 0.0000157
-0.45%
$ 157,046 $ 207
Nov 9, 9 AM $ 0.000016
+0.00%
$ 160,032 $ 210
Nov 9, 8 AM $ 0.000016
+0.00%
$ 160,032 $ 218
Nov 9, 7 AM $ 0.000016
+1.09%
$ 160,032 $ 224
Nov 9, 6 AM $ 0.0000158
+0.00%
$ 158,306 $ 234
Nov 9, 5 AM $ 0.0000158
+0.29%
$ 158,041 $ 244
Nov 9, 4 AM $ 0.0000157
-0.24%
$ 157,025 $ 240
Nov 9, 3 AM $ 0.0000157
+0.12%
$ 157,144 $ 235
Nov 9, 2 AM $ 0.0000158
-1.56%
$ 157,793 $ 225
Nov 9, 1 AM $ 0.0000159
+0.23%
$ 158,898 $ 215
Nov 9, 12 AM $ 0.000016
+0.15%
$ 159,732 $ 208
Nov 8, 11 PM $ 0.000016
+1.12%
$ 159,747 $ 218
Nov 8, 10 PM $ 0.0000157
+0.23%
$ 157,337 $ 195
Nov 8, 9 PM $ 0.0000154
+0.48%
$ 154,381 $ 191
Nov 8, 8 PM $ 0.0000153
+0.49%
$ 153,159 $ 171
Nov 8, 7 PM $ 0.0000153
-0.28%
$ 153,072 $ 167
Nov 8, 6 PM $ 0.0000153
+0.49%
$ 153,497 $ 169
Nov 8, 5 PM $ 0.0000153
+1.22%
$ 153,124 $ 172
Nov 8, 4 PM $ 0.0000152
+0.59%
$ 152,234 $ 175
Nov 8, 3 PM $ 0.0000153
-1.15%
$ 153,255 $ 187
Nov 8, 2 PM $ 0.0000155
-2.18%
$ 155,394 $ 189
Nov 8, 1 PM $ 0.000016
-1.25%
$ 159,579 $ 191
Nov 8, 12 PM $ 0.0000162
+0.44%
$ 161,566 $ 195
Nov 8, 11 AM $ 0.0000161
-1.06%
$ 161,163 $ 198
Nov 8, 10 AM $ 0.0000162
+0.40%
$ 161,854 $ 204
Nov 8, 9 AM $ 0.0000163
-0.03%
$ 163,409 $ 209
Nov 8, 8 AM $ 0.0000164
+0.56%
$ 163,951 $ 210
Nov 8, 7 AM $ 0.0000162
+0.10%
$ 162,433 $ 214
Nov 8, 6 AM $ 0.0000162
+0.57%
$ 162,368 $ 212
Nov 8, 5 AM $ 0.0000161
-1.93%
$ 161,257 $ 214
Nov 8, 4 AM $ 0.0000165
+0.88%
$ 164,547 $ 217
Nov 8, 3 AM $ 0.0000163
-0.72%
$ 163,117 $ 228
Nov 8, 2 AM $ 0.0000167
+1.79%
$ 166,624 $ 228
Nov 8, 1 AM $ 0.0000165
+1.51%
$ 164,683 $ 229
Nov 8, 12 AM $ 0.0000162
+5.78%
$ 161,767 $ 229
Nov 7, 11 PM $ 0.0000152
-0.68%
$ 152,325 $ 231
Nov 7, 10 PM $ 0.0000154
+0.92%
$ 153,792 $ 240
Nov 7, 9 PM $ 0.0000152
+0.25%
$ 152,395 $ 223
Nov 7, 8 PM $ 0.0000152
+0.00%
$ 152,020 $ 228
Nov 7, 7 PM $ 0.0000152
+0.52%
$ 152,131 $ 234
Nov 7, 6 PM $ 0.0000153
+1.48%
$ 152,730 $ 236
Nov 7, 5 PM $ 0.0000151
+1.90%
$ 150,507 $ 237
Nov 7, 4 PM $ 0.0000146
-1.15%
$ 146,309 $ 241
Nov 7, 3 PM $ 0.0000146
+3.83%
$ 145,777 $ 230
Nov 7, 2 PM $ 0.0000137
-0.81%
$ 136,574 $ 221
Nov 7, 1 PM $ 0.0000137
+0.57%
$ 136,869 $ 214