PUMPKIN TOKEN Historical Data

PUMPKIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000137
-1.42%
$ 137,059 $ 218
Nov 7, 11 AM $ 0.0000141
-0.83%
$ 141,131 $ 215
Nov 7, 10 AM $ 0.0000143
+0.47%
$ 143,166 $ 207
Nov 7, 9 AM $ 0.0000143
-0.91%
$ 142,914 $ 203
Nov 7, 8 AM $ 0.0000144
-0.82%
$ 144,205 $ 203
Nov 7, 7 AM $ 0.0000144
+1.75%
$ 144,306 $ 204
Nov 7, 6 AM $ 0.0000142
-0.78%
$ 141,614 $ 210
Nov 7, 5 AM $ 0.0000142
+1.24%
$ 142,428 $ 199
Nov 7, 4 AM $ 0.0000138
-0.08%
$ 137,724 $ 177
Nov 7, 3 AM $ 0.0000137
+0.27%
$ 137,437 $ 164
Nov 7, 2 AM $ 0.0000137
+0.66%
$ 136,628 $ 154
Nov 7, 1 AM $ 0.0000135
-0.21%
$ 135,185 $ 148
Nov 7, 12 AM $ 0.0000135
+0.72%
$ 135,270 $ 133
Nov 6, 11 PM $ 0.0000133
+0.79%
$ 132,650 $ 125
Nov 6, 10 PM $ 0.0000133
-0.15%
$ 132,527 $ 117
Nov 6, 9 PM $ 0.0000133
+1.12%
$ 133,066 $ 114
Nov 6, 8 PM $ 0.0000131
-0.81%
$ 130,924 $ 112
Nov 6, 7 PM $ 0.0000131
-1.17%
$ 131,183 $ 107
Nov 6, 6 PM $ 0.0000131
-0.09%
$ 130,964 $ 108
Nov 6, 5 PM $ 0.000013
+0.99%
$ 130,403 $ 102
Nov 6, 4 PM $ 0.0000129
+0.83%
$ 128,800 $ 97
Nov 6, 3 PM $ 0.0000128
-1.60%
$ 127,979 $ 95
Nov 6, 2 PM $ 0.000013
-0.49%
$ 130,058 $ 100
Nov 6, 1 PM $ 0.0000131
+1.12%
$ 130,703 $ 98
Nov 6, 12 PM $ 0.000013
-0.73%
$ 130,030 $ 90
Nov 6, 11 AM $ 0.0000132
+0.22%
$ 131,965 $ 89
Nov 6, 10 AM $ 0.0000131
+0.38%
$ 131,385 $ 88
Nov 6, 9 AM $ 0.0000131
+0.13%
$ 131,474 $ 93
Nov 6, 8 AM $ 0.0000132
+0.50%
$ 131,909 $ 91
Nov 6, 7 AM $ 0.0000131
-0.21%
$ 131,255 $ 85
Nov 6, 6 AM $ 0.0000132
-0.86%
$ 131,525 $ 78
Nov 6, 5 AM $ 0.0000132
-1.77%
$ 132,276 $ 86
Nov 6, 4 AM $ 0.0000135
+0.00%
$ 134,656 $ 97
Nov 6, 3 AM $ 0.0000135
-0.06%
$ 134,656 $ 102
Nov 6, 2 AM $ 0.0000133
-1.04%
$ 132,544 $ 106
Nov 6, 1 AM $ 0.0000132
-1.05%
$ 132,123 $ 119
Nov 6, 12 AM $ 0.0000134
-2.25%
$ 134,420 $ 130
Nov 5, 11 PM $ 0.0000138
-0.13%
$ 137,508 $ 146
Nov 5, 10 PM $ 0.0000138
+0.00%
$ 137,685 $ 155
Nov 5, 9 PM $ 0.0000137
-0.53%
$ 137,252 $ 163
Nov 5, 8 PM $ 0.0000138
-0.18%
$ 137,989 $ 171
Nov 5, 7 PM $ 0.0000139
+0.14%
$ 138,554 $ 181
Nov 5, 6 PM $ 0.0000138
+0.00%
$ 138,358 $ 174
Nov 5, 5 PM $ 0.0000139
-0.87%
$ 139,132 $ 181
Nov 5, 4 PM $ 0.000014
-0.17%
$ 139,555 $ 188
Nov 5, 3 PM $ 0.0000141
-0.05%
$ 140,784 $ 189
Nov 5, 2 PM $ 0.0000141
-1.78%
$ 140,855 $ 183
Nov 5, 1 PM $ 0.0000143
+0.26%
$ 143,008 $ 186
Nov 5, 12 PM $ 0.0000143
-0.01%
$ 142,642 $ 184
Nov 5, 11 AM $ 0.0000141
+1.32%
$ 141,037 $ 185