PUMPKIN TOKEN Historical Data

PUMPKIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000014
+2.03%
$ 140,072 $ 181
Nov 5, 9 AM $ 0.0000137
+1.46%
$ 136,679 $ 174
Nov 5, 8 AM $ 0.0000135
-1.19%
$ 135,170 $ 169
Nov 5, 7 AM $ 0.0000137
-0.28%
$ 136,800 $ 163
Nov 5, 6 AM $ 0.0000136
-0.06%
$ 136,185 $ 159
Nov 5, 5 AM $ 0.0000137
+0.48%
$ 136,817 $ 155
Nov 5, 4 AM $ 0.0000137
+0.14%
$ 136,761 $ 153
Nov 5, 3 AM $ 0.0000137
+0.72%
$ 137,094 $ 146
Nov 5, 2 AM $ 0.0000135
+1.79%
$ 135,256 $ 141
Nov 5, 1 AM $ 0.0000129
-3.69%
$ 128,997 $ 129
Nov 5, 12 AM $ 0.0000134
-4.52%
$ 133,533 $ 177
Nov 4, 11 PM $ 0.000014
+1.71%
$ 139,854 $ 162
Nov 4, 10 PM $ 0.0000138
+4.93%
$ 137,505 $ 152
Nov 4, 9 PM $ 0.0000128
-3.78%
$ 128,156 $ 147
Nov 4, 8 PM $ 0.0000134
+0.18%
$ 133,848 $ 139
Nov 4, 7 PM $ 0.0000139
+0.75%
$ 139,287 $ 132
Nov 4, 6 PM $ 0.0000135
-1.99%
$ 135,398 $ 136
Nov 4, 5 PM $ 0.000014
+1.98%
$ 139,876 $ 131
Nov 4, 4 PM $ 0.0000139
-2.13%
$ 138,537 $ 128
Nov 4, 3 PM $ 0.0000142
+0.47%
$ 142,297 $ 129
Nov 4, 2 PM $ 0.0000142
+1.05%
$ 141,633 $ 139
Nov 4, 1 PM $ 0.000014
-1.45%
$ 140,364 $ 144
Nov 4, 12 PM $ 0.0000142
-0.01%
$ 142,436 $ 151
Nov 4, 11 AM $ 0.0000142
+0.51%
$ 142,457 $ 160
Nov 4, 10 AM $ 0.0000142
+0.61%
$ 141,736 $ 172
Nov 4, 9 AM $ 0.000014
-0.88%
$ 140,051 $ 186
Nov 4, 8 AM $ 0.0000142
+2.82%
$ 142,235 $ 200
Nov 4, 7 AM $ 0.0000138
-1.40%
$ 137,656 $ 216
Nov 4, 6 AM $ 0.0000141
+0.21%
$ 141,331 $ 235
Nov 4, 5 AM $ 0.0000141
-1.89%
$ 141,035 $ 232
Nov 4, 1 AM $ 0.0000158
+0.00%
$ 158,128 $ 181
Nov 4, 12 AM $ 0.0000159
-2.22%
$ 158,639 $ 181
Nov 3, 11 PM $ 0.0000161
-0.68%
$ 160,733 $ 166
Nov 3, 10 PM $ 0.0000157
-3.68%
$ 157,074 $ 169
Nov 3, 9 PM $ 0.0000162
+0.10%
$ 161,537 $ 166
Nov 3, 8 PM $ 0.0000163
-1.30%
$ 163,059 $ 161
Nov 3, 7 PM $ 0.0000164
+1.29%
$ 164,284 $ 158
Nov 3, 6 PM $ 0.0000163
-0.33%
$ 163,184 $ 182
Nov 3, 5 PM $ 0.0000163
+0.94%
$ 163,149 $ 299
Nov 3, 4 PM $ 0.0000161
+0.66%
$ 161,095 $ 292
Nov 3, 3 PM $ 0.000016
-5.98%
$ 160,298 $ 289
Nov 3, 2 PM $ 0.0000171
+0.03%
$ 170,525 $ 282
Nov 3, 1 PM $ 0.0000171
+0.02%
$ 170,605 $ 275
Nov 3, 12 PM $ 0.0000171
-0.41%
$ 171,210 $ 270
Nov 3, 11 AM $ 0.0000168
+1.08%
$ 167,914 $ 261
Nov 3, 10 AM $ 0.0000167
+0.00%
$ 167,021 $ 249
Nov 3, 7 AM $ 0.0000158
-2.03%
$ 157,931 $ 252
Nov 3, 6 AM $ 0.0000161
+0.01%
$ 161,205 $ 232
Nov 3, 5 AM $ 0.0000162
+2.80%
$ 162,498 $ 228
Nov 3, 4 AM $ 0.0000158
-3.12%
$ 158,075 $ 268