PUMPKIN TOKEN Historical Data

PUMPKIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅407
+0.49%
$ 40,743 $ 23
Apr 9, 10 PM $ 0.0₅408
-0.51%
$ 40,779 $ 20
Apr 9, 9 PM $ 0.0₅41
+0.02%
$ 40,953 $ 16
Apr 9, 8 PM $ 0.0₅41
+1.28%
$ 40,959 $ 16
Apr 9, 7 PM $ 0.0₅405
-0.72%
$ 40,546 $ 12
Apr 9, 6 PM $ 0.0₅408
+0.00%
$ 40,839 $ 7
Apr 9, 5 PM $ 0.0₅408
+0.00%
$ 40,839 $ 7
Apr 9, 4 PM $ 0.0₅408
+0.00%
$ 40,839 $ 7
Apr 9, 3 PM $ 0.0₅408
+1.84%
$ 40,839 $ 7
Apr 9, 2 PM $ 0.0₅401
+0.00%
$ 40,101 $ 7
Apr 9, 1 PM $ 0.0₅401
+0.00%
$ 40,101 $ 8
Apr 9, 12 PM $ 0.0₅401
+0.00%
$ 40,101 $ 8
Apr 9, 11 AM $ 0.0₅401
+0.00%
$ 40,101 $ 10
Apr 9, 10 AM $ 0.0₅401
+0.00%
$ 40,101 $ 10
Apr 9, 9 AM $ 0.0₅401
+0.00%
$ 40,101 $ 10
Apr 9, 8 AM $ 0.0₅401
-0.08%
$ 40,101 $ 10
Apr 9, 7 AM $ 0.0₅401
+0.00%
$ 40,132 $ 10
Apr 9, 6 AM $ 0.0₅401
-0.13%
$ 40,132 $ 10
Apr 9, 5 AM $ 0.0₅402
+0.09%
$ 40,231 $ 23
Apr 9, 4 AM $ 0.0₅402
+0.03%
$ 40,202 $ 25
Apr 9, 3 AM $ 0.0₅402
+0.00%
$ 40,184 $ 25
Apr 9, 2 AM $ 0.0₅402
+0.08%
$ 40,168 $ 28
Apr 9, 1 AM $ 0.0₅401
-0.57%
$ 40,122 $ 34
Apr 9, 12 AM $ 0.0₅404
-0.38%
$ 40,358 $ 33
Apr 8, 11 PM $ 0.0₅405
+0.21%
$ 40,524 $ 32
Apr 8, 10 PM $ 0.0₅405
-0.10%
$ 40,462 $ 44
Apr 8, 9 PM $ 0.0₅405
+0.21%
$ 40,500 $ 47
Apr 8, 8 PM $ 0.0₅404
-0.07%
$ 40,410 $ 48
Apr 8, 7 PM $ 0.0₅404
-1.70%
$ 40,414 $ 51
Apr 8, 6 PM $ 0.0₅412
-0.13%
$ 41,154 $ 53
Apr 8, 5 PM $ 0.0₅412
+0.06%
$ 41,204 $ 53
Apr 8, 4 PM $ 0.0₅412
-0.07%
$ 41,178 $ 53
Apr 8, 3 PM $ 0.0₅412
-0.72%
$ 41,197 $ 53
Apr 8, 2 PM $ 0.0₅415
-0.87%
$ 41,546 $ 53
Apr 8, 1 PM $ 0.0₅419
+0.04%
$ 41,909 $ 48
Apr 8, 12 PM $ 0.0₅419
-0.02%
$ 41,903 $ 48
Apr 8, 11 AM $ 0.0₅418
-0.21%
$ 41,831 $ 50
Apr 8, 10 AM $ 0.0₅419
-1.55%
$ 41,924 $ 49
Apr 8, 9 AM $ 0.0₅426
-0.13%
$ 42,585 $ 49
Apr 8, 8 AM $ 0.0₅426
+0.00%
$ 42,628 $ 49
Apr 8, 7 AM $ 0.0₅426
+0.03%
$ 42,629 $ 49
Apr 8, 6 AM $ 0.0₅426
-2.79%
$ 42,630 $ 49
Apr 8, 5 AM $ 0.0₅438
-0.62%
$ 43,781 $ 40
Apr 8, 4 AM $ 0.0₅441
+0.07%
$ 44,065 $ 33
Apr 8, 3 AM $ 0.0₅441
+0.39%
$ 44,053 $ 33
Apr 8, 2 AM $ 0.0₅439
+1.53%
$ 43,910 $ 32
Apr 8, 1 AM $ 0.0₅432
+0.08%
$ 43,227 $ 25
Apr 8, 12 AM $ 0.0₅432
+0.53%
$ 43,212 $ 25
Apr 7, 11 PM $ 0.0₅43
+3.86%
$ 43,006 $ 25
Apr 7, 10 PM $ 0.0₅414
+2.15%
$ 41,388 $ 19