PUMPKIN TOKEN Historical Data

PUMPKIN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0₅37
-0.10%
$37,044 $6
May 25, 1 AM $0.0₅372
-0.22%
$37,180 $6
May 25, 12 AM $0.0₅374
+0.11%
$37,363 $6
May 24, 11 PM $0.0₅378
+0.20%
$37,820 $6
May 24, 10 PM $0.0₅376
+1.26%
$37,648 $6
May 24, 9 PM $0.0₅372
-1.20%
$37,244 $5
May 24, 8 PM $0.0₅381
-0.40%
$38,061 $6
May 24, 7 PM $0.0₅381
-0.08%
$38,142 $6
May 24, 6 PM $0.0₅383
-0.25%
$38,346 $6
May 24, 5 PM $0.0₅385
+0.22%
$38,469 $6
May 24, 4 PM $0.0₅383
-0.27%
$38,290 $6
May 24, 3 PM $0.0₅384
+0.10%
$38,368 $6
May 24, 2 PM $0.0₅383
-0.97%
$38,255 $6
May 24, 1 PM $0.0₅387
-0.31%
$38,702 $6
May 24, 12 PM $0.0₅387
-1.03%
$38,707 $6
May 24, 11 AM $0.0₅391
+0.15%
$39,081 $6
May 24, 10 AM $0.0₅391
-0.28%
$39,058 $6
May 24, 9 AM $0.0₅392
+0.58%
$39,173 $6
May 24, 8 AM $0.0₅389
+0.13%
$38,934 $6
May 24, 7 AM $0.0₅39
-0.19%
$38,988 $6
May 24, 6 AM $0.0₅388
-0.30%
$38,760 $6
May 24, 5 AM $0.0₅388
-0.62%
$38,785 $6
May 24, 4 AM $0.0₅39
+0.07%
$39,047 $6
May 24, 3 AM $0.0₅39
-0.27%
$39,038 $6
May 24, 2 AM $0.0₅39
-0.69%
$39,003 $6
May 24, 1 AM $0.0₅394
+0.24%
$39,384 $6
May 24, 12 AM $0.0₅393
+0.37%
$39,310 $6
May 23, 11 PM $0.0₅392
-1.54%
$39,222 $12
May 23, 10 PM $0.0₅398
-0.72%
$39,811 $6
May 23, 9 PM $0.0₅403
-1.02%
$40,323 $6
May 23, 8 PM $0.0₅399
+1.61%
$39,943 $7
May 23, 7 PM $0.0₅394
+0.36%
$39,399 $6
May 23, 6 PM $0.0₅393
+1.19%
$39,345 $6
May 23, 5 PM $0.0₅388
-0.60%
$38,838 $6
May 23, 4 PM $0.0₅39
+0.71%
$39,015 $6
May 23, 3 PM $0.0₅387
+1.01%
$38,705 $6
May 23, 2 PM $0.0₅382
+0.37%
$38,223 $6
May 23, 1 PM $0.0₅38
+1.57%
$38,027 $6
May 23, 12 PM $0.0₅374
-0.04%
$37,424 $6
May 23, 11 AM $0.0₅374
-0.10%
$37,447 $6
May 23, 10 AM $0.0₅375
+0.54%
$37,528 $6
May 23, 9 AM $0.0₅373
-0.33%
$37,314 $6
May 23, 8 AM $0.0₅372
+0.10%
$37,214 $6
May 23, 7 AM $0.0₅383
-0.92%
$38,304 $6
May 23, 6 AM $0.0₅387
-0.19%
$38,740 $16
May 23, 5 AM $0.0₅388
-0.60%
$38,816 $16
May 23, 4 AM $0.0₅392
-0.29%
$39,185 $16
May 23, 3 AM $0.0₅393
+0.24%
$39,301 $25
May 23, 2 AM $0.0₅391
-0.38%
$39,117 $25
May 23, 1 AM $0.0₅393
-0.01%
$39,287 $25