PUMPKIN TOKEN Historical Data

PUMPKIN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅401
-0.20%
$ 40,057 $ 2
May 18, 2 PM $ 0.0₅403
-0.97%
$ 40,305 $ 2
May 18, 1 PM $ 0.0₅406
-1.28%
$ 40,567 $ 2
May 18, 12 PM $ 0.0₅412
+1.27%
$ 41,169 $ 25
May 18, 11 AM $ 0.0₅404
+0.48%
$ 40,362 $ 25
May 18, 10 AM $ 0.0₅402
-0.48%
$ 40,152 $ 24
May 18, 9 AM $ 0.0₅404
+0.22%
$ 40,367 $ 25
May 18, 8 AM $ 0.0₅403
+0.01%
$ 40,285 $ 24
May 18, 7 AM $ 0.0₅403
+0.11%
$ 40,343 $ 24
May 18, 6 AM $ 0.0₅402
-0.69%
$ 40,205 $ 24
May 18, 5 AM $ 0.0₅405
-0.74%
$ 40,512 $ 25
May 18, 4 AM $ 0.0₅404
+1.94%
$ 40,390 $ 25
May 18, 3 AM $ 0.0₅396
-0.47%
$ 39,635 $ 22
May 18, 2 AM $ 0.0₅398
+0.94%
$ 39,778 $ 22
May 18, 1 AM $ 0.0₅393
-0.26%
$ 39,282 $ 22
May 18, 12 AM $ 0.0₅395
-0.11%
$ 39,482 $ 22
May 17, 11 PM $ 0.0₅4
-0.64%
$ 39,995 $ 22
May 17, 10 PM $ 0.0₅404
-0.74%
$ 40,379 $ 23
May 17, 9 PM $ 0.0₅407
+0.08%
$ 40,660 $ 23
May 17, 8 PM $ 0.0₅406
-0.46%
$ 40,570 $ 23
May 17, 7 PM $ 0.0₅405
+0.55%
$ 40,519 $ 23
May 17, 6 PM $ 0.0₅403
-0.16%
$ 40,263 $ 23
May 17, 5 PM $ 0.0₅402
-0.60%
$ 40,190 $ 23
May 17, 10 AM $ 0.0₅37
+0.77%
$ 36,998 $ 0.1
May 17, 9 AM $ 0.0₅368
+0.89%
$ 36,816 $ 0.1
May 17, 8 AM $ 0.0₅365
-0.25%
$ 36,477 $ 0.1
May 17, 7 AM $ 0.0₅365
+0.82%
$ 36,507 $ 0.1
May 17, 6 AM $ 0.0₅362
-0.01%
$ 36,241 $ 0.1
May 17, 5 AM $ 0.0₅361
-0.69%
$ 36,138 $ 0.1
May 17, 4 AM $ 0.0₅365
+1.03%
$ 36,460 $ 0.1
May 17, 3 AM $ 0.0₅36
+0.50%
$ 35,973 $ 0.1
May 17, 2 AM $ 0.0₅359
+0.29%
$ 35,895 $ 0.1
May 17, 1 AM $ 0.0₅359
-0.80%
$ 35,896 $ 0.1
May 17, 12 AM $ 0.0₅362
+0.18%
$ 36,232 $ 0.1
May 16, 11 PM $ 0.0₅362
-0.03%
$ 36,225 $ 0.1
May 16, 10 PM $ 0.0₅362
-0.35%
$ 36,239 $ 0.1
May 16, 9 PM $ 0.0₅364
+0.42%
$ 36,433 $ 0.1
May 16, 8 PM $ 0.0₅363
+0.13%
$ 36,328 $ 0.1
May 16, 7 PM $ 0.0₅363
-0.10%
$ 36,302 $ 0.1
May 16, 6 PM $ 0.0₅363
-0.09%
$ 36,266 $ 0.1
May 16, 5 PM $ 0.0₅363
+0.16%
$ 36,307 $ 0.1
May 16, 4 PM $ 0.0₅363
-0.35%
$ 36,333 $ 0.1
May 16, 3 PM $ 0.0₅364
+1.57%
$ 36,409 $ 1
May 16, 2 PM $ 0.0₅359
+0.45%
$ 35,857 $ 1
May 16, 1 PM $ 0.0₅357
-0.19%
$ 35,708 $ 1
May 16, 12 PM $ 0.0₅357
+0.11%
$ 35,724 $ 1
May 16, 11 AM $ 0.0₅358
+0.59%
$ 35,757 $ 1
May 16, 10 AM $ 0.0₅354
-2.69%
$ 35,427 $ 1
May 16, 9 AM $ 0.0₅367
-1.13%
$ 36,653 $ 1
May 16, 8 AM $ 0.0₅37
-0.24%
$ 37,030 $ 1