PUMPKIN TOKEN Historical Data

PUMPKIN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₅371
+0.37%
$ 37,069 $ 1
May 16, 6 AM $ 0.0₅371
-0.95%
$ 37,107 $ 1
May 16, 5 AM $ 0.0₅375
-0.61%
$ 37,451 $ 1
May 16, 4 AM $ 0.0₅376
-0.64%
$ 37,637 $ 1
May 16, 3 AM $ 0.0₅379
+0.07%
$ 37,938 $ 1
May 16, 2 AM $ 0.0₅379
-0.27%
$ 37,936 $ 1
May 16, 1 AM $ 0.0₅379
-0.39%
$ 37,903 $ 1
May 16, 12 AM $ 0.0₅382
+0.19%
$ 38,201 $ 1
May 15, 11 PM $ 0.0₅38
+0.03%
$ 38,034 $ 5
May 15, 10 PM $ 0.0₅38
+0.04%
$ 38,000 $ 5
May 15, 9 PM $ 0.0₅38
+0.06%
$ 38,006 $ 5
May 15, 8 PM $ 0.0₅38
-0.19%
$ 38,019 $ 5
May 8, 1 PM $ 0.0₅409
-0.05%
$ 40,908 $ 0
May 8, 12 PM $ 0.0₅41
-0.15%
$ 41,019 $ 0
May 8, 11 AM $ 0.0₅41
-0.24%
$ 41,041 $ 0
May 8, 10 AM $ 0.0₅41
+0.19%
$ 41,003 $ 0
May 8, 9 AM $ 0.0₅409
+0.41%
$ 40,916 $ 0
May 8, 8 AM $ 0.0₅406
+0.58%
$ 40,649 $ 0
May 8, 7 AM $ 0.0₅403
+0.37%
$ 40,320 $ 0
May 8, 6 AM $ 0.0₅402
-0.33%
$ 40,211 $ 0
May 8, 5 AM $ 0.0₅404
+0.09%
$ 40,373 $ 0
May 8, 4 AM $ 0.0₅403
+0.10%
$ 40,349 $ 0
May 8, 3 AM $ 0.0₅403
+0.03%
$ 40,345 $ 0
May 8, 2 AM $ 0.0₅403
+0.07%
$ 40,266 $ 0
May 8, 1 AM $ 0.0₅402
-0.18%
$ 40,212 $ 0
May 8, 12 AM $ 0.0₅405
-0.05%
$ 40,455 $ 0
May 7, 11 PM $ 0.0₅404
+0.36%
$ 40,444 $ 0
May 7, 10 PM $ 0.0₅403
-0.12%
$ 40,258 $ 0
May 7, 9 PM $ 0.0₅404
+0.13%
$ 40,394 $ 0
May 7, 8 PM $ 0.0₅404
-0.38%
$ 40,393 $ 0
May 7, 7 PM $ 0.0₅406
+0.05%
$ 40,598 $ 2
May 7, 6 PM $ 0.0₅408
+0.77%
$ 40,821 $ 2
May 7, 5 PM $ 0.0₅405
-0.61%
$ 40,454 $ 4
May 7, 4 PM $ 0.0₅406
-0.31%
$ 40,640 $ 4
May 7, 3 PM $ 0.0₅407
-0.24%
$ 40,728 $ 4
May 7, 2 PM $ 0.0₅406
-1.25%
$ 40,623 $ 4
May 7, 1 PM $ 0.0₅413
-2.47%
$ 41,338 $ 4
May 7, 12 PM $ 0.0₅425
+0.85%
$ 42,476 $ 4
May 7, 11 AM $ 0.0₅422
+0.44%
$ 42,210 $ 4
May 7, 10 AM $ 0.0₅419
-0.41%
$ 41,869 $ 4
May 7, 9 AM $ 0.0₅42
-0.76%
$ 42,036 $ 4
May 7, 8 AM $ 0.0₅424
-0.36%
$ 42,417 $ 5
May 7, 7 AM $ 0.0₅427
+1.05%
$ 42,661 $ 5
May 7, 6 AM $ 0.0₅42
+0.74%
$ 41,995 $ 5
May 7, 5 AM $ 0.0₅418
+0.74%
$ 41,778 $ 5
May 7, 4 AM $ 0.0₅414
+0.59%
$ 41,360 $ 5
Apr 22, 9 PM $ 0.0₅335
+0.08%
$ 33,535 $ 7
Apr 22, 8 PM $ 0.0₅335
-0.28%
$ 33,497 $ 7
Apr 22, 7 PM $ 0.0₅336
-1.32%
$ 33,588 $ 7
Apr 22, 6 PM $ 0.0₅34
+0.11%
$ 33,990 $ 7