PUMPKIN TOKEN Historical Data

PUMPKIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₅405
+1.03%
$ 40,507 $ 14
Apr 7, 8 PM $ 0.0₅401
+0.24%
$ 40,096 $ 13
Apr 7, 7 PM $ 0.0₅4
+1.76%
$ 39,982 $ 9
Apr 7, 6 PM $ 0.0₅393
-0.01%
$ 39,294 $ 8
Apr 7, 5 PM $ 0.0₅393
+0.04%
$ 39,295 $ 8
Apr 7, 4 PM $ 0.0₅393
+0.00%
$ 39,280 $ 8
Apr 7, 3 PM $ 0.0₅393
+0.00%
$ 39,283 $ 8
Apr 7, 2 PM $ 0.0₅393
+0.00%
$ 39,281 $ 9
Apr 7, 1 PM $ 0.0₅393
+0.02%
$ 39,282 $ 9
Apr 7, 12 PM $ 0.0₅393
+1.44%
$ 39,277 $ 9
Apr 7, 11 AM $ 0.0₅387
-3.36%
$ 38,720 $ 8
Apr 7, 10 AM $ 0.0₅401
-0.08%
$ 40,083 $ 8
Apr 7, 9 AM $ 0.0₅401
+2.33%
$ 40,125 $ 11
Apr 7, 8 AM $ 0.0₅392
+0.06%
$ 39,212 $ 12
Apr 7, 7 AM $ 0.0₅392
+0.07%
$ 39,195 $ 12
Apr 7, 6 AM $ 0.0₅392
-0.01%
$ 39,169 $ 12
Apr 7, 5 AM $ 0.0₅392
-0.07%
$ 39,186 $ 12
Apr 7, 4 AM $ 0.0₅392
+0.03%
$ 39,198 $ 12
Apr 7, 3 AM $ 0.0₅392
+0.09%
$ 39,182 $ 12
Apr 7, 2 AM $ 0.0₅392
-0.77%
$ 39,159 $ 12
Apr 7, 1 AM $ 0.0₅395
+0.71%
$ 39,482 $ 14
Apr 7, 12 AM $ 0.0₅392
-0.03%
$ 39,190 $ 15
Apr 6, 11 PM $ 0.0₅392
-2.17%
$ 39,205 $ 17
Apr 6, 10 PM $ 0.0₅401
-0.55%
$ 40,103 $ 17
Apr 6, 9 PM $ 0.0₅403
-0.04%
$ 40,332 $ 16
Apr 6, 8 PM $ 0.0₅404
+0.02%
$ 40,354 $ 16
Apr 6, 7 PM $ 0.0₅403
-0.04%
$ 40,347 $ 18
Apr 6, 6 PM $ 0.0₅404
+0.06%
$ 40,370 $ 18
Apr 6, 5 PM $ 0.0₅403
+0.86%
$ 40,345 $ 18
Apr 6, 4 PM $ 0.0₅4
-0.03%
$ 39,991 $ 17
Apr 6, 3 PM $ 0.0₅4
+0.02%
$ 39,992 $ 17
Apr 6, 2 PM $ 0.0₅4
-0.92%
$ 39,986 $ 17
Apr 6, 1 PM $ 0.0₅404
-0.01%
$ 40,367 $ 17
Apr 6, 12 PM $ 0.0₅404
+0.01%
$ 40,373 $ 18
Apr 6, 11 AM $ 0.0₅404
-0.12%
$ 40,371 $ 19
Apr 6, 10 AM $ 0.0₅404
+1.25%
$ 40,435 $ 19
Apr 6, 9 AM $ 0.0₅399
+0.67%
$ 39,935 $ 15
Apr 6, 8 AM $ 0.0₅397
+0.02%
$ 39,669 $ 13
Apr 6, 7 AM $ 0.0₅397
+0.67%
$ 39,659 $ 13
Apr 6, 6 AM $ 0.0₅394
-0.02%
$ 39,394 $ 13
Apr 6, 5 AM $ 0.0₅394
-0.01%
$ 39,404 $ 14
Apr 6, 4 AM $ 0.0₅394
+0.03%
$ 39,410 $ 14
Apr 6, 3 AM $ 0.0₅394
-0.01%
$ 39,400 $ 14
Apr 6, 2 AM $ 0.0₅394
+0.77%
$ 39,405 $ 14
Apr 6, 1 AM $ 0.0₅391
-0.89%
$ 39,104 $ 12
Apr 6, 12 AM $ 0.0₅395
+2.16%
$ 39,454 $ 12
Apr 5, 11 PM $ 0.0₅386
+0.88%
$ 38,620 $ 8
Apr 5, 10 PM $ 0.0₅384
+0.00%
$ 38,413 $ 5
Apr 5, 9 PM $ 0.0₅384
+0.00%
$ 38,413 $ 5
Apr 5, 8 PM $ 0.0₅384
+0.06%
$ 38,413 $ 5