PUMPKIN TOKEN Historical Data

PUMPKIN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0₅392
-3.43%
$39,179 $25
May 22, 11 PM $0.0₅409
+0.10%
$40,933 $34
May 22, 10 PM $0.0₅408
-0.82%
$40,845 $35
May 22, 9 PM $0.0₅412
+0.24%
$41,196 $35
May 22, 8 PM $0.0₅41
-0.10%
$40,958 $35
May 22, 7 PM $0.0₅41
-1.04%
$40,989 $35
May 22, 6 PM $0.0₅418
-1.11%
$41,752 $35
May 22, 5 PM $0.0₅424
+0.00%
$42,445 $36
May 22, 4 PM $0.0₅423
-0.48%
$42,270 $36
May 22, 3 PM $0.0₅425
+0.36%
$42,543 $36
May 22, 2 PM $0.0₅409
-1.55%
$40,909 $36
May 22, 1 PM $0.0₅415
-0.67%
$41,529 $37
May 22, 12 PM $0.0₅415
+0.90%
$41,505 $37
May 22, 11 AM $0.0₅41
-0.44%
$40,997 $36
May 22, 10 AM $0.0₅411
+0.05%
$41,100 $36
May 22, 9 AM $0.0₅411
+0.00%
$41,054 $36
May 22, 8 AM $0.0₅41
-0.16%
$40,963 $36
May 22, 7 AM $0.0₅411
+0.26%
$41,064 $36
May 22, 6 AM $0.0₅416
-1.72%
$41,633 $36
May 22, 5 AM $0.0₅411
+0.30%
$41,149 $50
May 22, 4 AM $0.0₅413
+0.46%
$41,286 $49
May 22, 3 AM $0.0₅417
+2.20%
$41,652 $49
May 22, 2 AM $0.0₅405
+0.55%
$40,542 $47
May 22, 1 AM $0.0₅402
-0.79%
$40,151 $47
May 22, 12 AM $0.0₅426
-2.54%
$42,597 $47
May 21, 11 PM $0.0₅435
-0.65%
$43,452 $31
May 21, 10 PM $0.0₅437
-0.38%
$43,670 $31
May 21, 9 PM $0.0₅441
-0.64%
$44,057 $31
May 21, 8 PM $0.0₅444
-0.21%
$44,449 $31
May 21, 7 PM $0.0₅445
-0.22%
$44,537 $31
May 21, 6 PM $0.0₅449
+0.68%
$44,928 $31
May 21, 5 PM $0.0₅447
+3.71%
$44,706 $31
May 21, 4 PM $0.0₅431
+0.01%
$43,124 $31
May 21, 3 PM $0.0₅431
+0.94%
$43,102 $31
May 21, 2 PM $0.0₅429
+1.10%
$42,922 $31
May 21, 1 PM $0.0₅423
-0.53%
$42,273 $31
May 21, 12 PM $0.0₅425
+0.09%
$42,467 $31
May 21, 11 AM $0.0₅424
-0.41%
$42,359 $31
May 21, 10 AM $0.0₅426
-1.25%
$42,616 $31
May 21, 9 AM $0.0₅431
-1.14%
$43,144 $31
May 21, 8 AM $0.0₅439
+1.38%
$43,865 $32
May 21, 7 AM $0.0₅426
+0.39%
$42,611 $32
May 21, 6 AM $0.0₅445
-2.69%
$44,483 $32
May 21, 5 AM $0.0₅458
-0.80%
$45,800 $8
May 21, 4 AM $0.0₅463
-0.69%
$46,309 $8
May 21, 3 AM $0.0₅462
+0.30%
$46,153 $8
May 21, 2 AM $0.0₅445
+1.79%
$44,515 $8
May 21, 1 AM $0.0₅434
-1.55%
$43,357 $1
May 21, 12 AM $0.0₅431
+1.53%
$43,062 $1
May 20, 11 PM $0.0₅422
+0.09%
$42,243 $1