PUMPKIN TOKEN Historical Data

PUMPKIN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0₅422
-0.09%
$42,166 $1
May 20, 9 PM $0.0₅422
-0.10%
$42,213 $1
May 20, 8 PM $0.0₅421
-0.28%
$42,111 $1
May 20, 7 PM $0.0₅422
+0.45%
$42,220 $1
May 20, 6 PM $0.0₅422
-0.40%
$42,177 $1
May 20, 5 PM $0.0₅424
-1.59%
$42,448 $1
May 20, 4 PM $0.0₅429
-0.40%
$42,895 $1
May 20, 3 PM $0.0₅432
+0.53%
$43,200 $1
May 20, 2 PM $0.0₅427
+1.77%
$42,704 $1
May 20, 1 PM $0.0₅418
-1.81%
$41,836 $1
May 20, 12 PM $0.0₅425
+0.79%
$42,539 $1
May 20, 11 AM $0.0₅425
+2.07%
$42,515 $1
May 20, 10 AM $0.0₅417
+0.15%
$41,670 $0
May 20, 9 AM $0.0₅417
+0.09%
$41,707 $0
May 20, 8 AM $0.0₅417
+0.61%
$41,689 $0
May 20, 7 AM $0.0₅416
+0.33%
$41,631 $0
May 20, 6 AM $0.0₅413
-0.13%
$41,274 $0
May 20, 5 AM $0.0₅414
+1.46%
$41,365 $2
May 20, 4 AM $0.0₅407
-0.28%
$40,683 $2
May 20, 3 AM $0.0₅409
+0.49%
$40,886 $2
May 20, 2 AM $0.0₅408
-0.16%
$40,835 $2
May 20, 1 AM $0.0₅407
-0.02%
$40,676 $2
May 20, 12 AM $0.0₅405
-2.25%
$40,498 $2
May 19, 11 PM $0.0₅415
+0.43%
$41,479 $2
May 19, 10 PM $0.0₅414
-1.08%
$41,387 $2
May 19, 9 PM $0.0₅418
+0.17%
$41,830 $2
May 19, 8 PM $0.0₅417
+0.44%
$41,724 $2
May 19, 7 PM $0.0₅416
-0.10%
$41,590 $2
May 19, 6 PM $0.0₅416
-1.77%
$41,603 $3
May 19, 5 PM $0.0₅425
-0.05%
$42,475 $4
May 19, 4 PM $0.0₅424
+0.04%
$42,446 $4
May 19, 3 PM $0.0₅425
+0.80%
$42,504 $4
May 19, 2 PM $0.0₅423
-1.86%
$42,319 $4
May 19, 1 PM $0.0₅43
+1.23%
$43,020 $4
May 19, 12 PM $0.0₅424
+0.43%
$42,444 $4
May 19, 11 AM $0.0₅425
-0.13%
$42,492 $4
May 19, 10 AM $0.0₅426
-0.05%
$42,647 $4
May 19, 9 AM $0.0₅426
-0.86%
$42,592 $4
May 19, 8 AM $0.0₅43
-1.75%
$42,982 $4
May 19, 7 AM $0.0₅435
+2.85%
$43,451 $5
May 19, 6 AM $0.0₅422
+1.38%
$42,246 $4
May 19, 5 AM $0.0₅416
-2.34%
$41,607 $4
May 19, 4 AM $0.0₅424
+0.17%
$42,356 $4
May 19, 3 AM $0.0₅423
+0.64%
$42,300 $5
May 19, 2 AM $0.0₅421
-0.09%
$42,081 $5
May 19, 1 AM $0.0₅422
-1.13%
$42,176 $5
May 19, 12 AM $0.0₅426
+2.66%
$42,560 $5
May 18, 11 PM $0.0₅415
+0.41%
$41,497 $5
May 18, 10 PM $0.0₅415
+0.16%
$41,469 $5
May 18, 9 PM $0.0₅414
+0.97%
$41,380 $5