モエ Historical Data

Moe
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000112
+0.00%
$ 11,196 $ 611
Today, at 6 PM $ 0.0000112
+0.00%
$ 11,196 $ 611
Today, at 5 PM $ 0.0000117
+0.00%
$ 11,742 $ 555
Today, at 10 AM $ 0.0000112
+0.00%
$ 11,149 $ 803
Yesterday, at 9 PM $ 0.0000105
+0.00%
$ 10,542 $ 927
Yesterday, at 8 PM $ 0.0000105
-5.10%
$ 10,536 $ 1,778
Yesterday, at 7 PM $ 0.0000114
+0.00%
$ 11,360 $ 1,617
Yesterday, at 4 PM $ 0.0000103
-7.48%
$ 10,267 $ 1,522
Yesterday, at 3 PM $ 0.0000113
-2.79%
$ 11,288 $ 1,702
Yesterday, at 1 PM $ 0.0000117
+0.00%
$ 11,667 $ 1,655
Yesterday, at 9 AM $ 0.0000121
+0.00%
$ 12,087 $ 2,291
Apr 17, 8 PM $ 0.0000175
+21.74%
$ 17,447 $ 2,551
Apr 17, 5 PM $ 0.0000131
-3.65%
$ 13,067 $ 2,358
Apr 17, 1 PM $ 0.0000146
+0.00%
$ 14,566 $ 2,107
Apr 17, 12 PM $ 0.0000143
+0.00%
$ 14,297 $ 1,887
Apr 17, 11 AM $ 0.0000132
-3.85%
$ 13,159 $ 1,394
Apr 17, 2 AM $ 0.0000159
+0.00%
$ 15,874 $ 1,491
Apr 16, 8 PM $ 0.0000147
+0.00%
$ 14,660 $ 1,966
Apr 16, 6 PM $ 0.0000143
+0.00%
$ 14,297 $ 1,493
Apr 16, 5 PM $ 0.000013
+7.06%
$ 12,989 $ 1,391
Apr 16, 4 PM $ 0.0000122
+0.00%
$ 12,238 $ 1,146
Apr 16, 10 AM $ 0.0000126
-4.36%
$ 12,609 $ 1,022
Apr 15, 9 PM $ 0.0000139
+0.00%
$ 13,843 $ 2,415
Apr 15, 8 PM $ 0.000015
-8.27%
$ 15,041 $ 2,340
Apr 15, 4 PM $ 0.0000131
+0.00%
$ 13,046 $ 1,903
Apr 15, 6 AM $ 0.0000144
+0.00%
$ -- $ 1,451
Apr 15, 12 AM $ 0.0000128
-0.18%
$ 12,760 $ 1,253
Apr 14, 4 PM $ 0.0000109
+0.00%
$ 10,908 $ 2,202
Apr 14, 3 PM $ 0.0000109
-2.27%
$ 10,914 $ 2,184
Apr 14, 10 AM $ 0.0000121
+0.00%
$ 12,082 $ 2,242
Apr 14, 6 AM $ 0.0000115
+0.00%
$ 11,491 $ 2,091
Apr 13, 10 PM $ 0.0000119
+1.65%
$ 11,936 $ 4,596
Apr 13, 7 PM $ 0.0000118
+3.50%
$ 11,828 $ 4,629
Apr 13, 6 PM $ 0.0000129
+0.00%
$ 12,865 $ 3,603
Apr 13, 5 PM $ 0.0000129
-14.51%
$ 12,849 $ 4,209
Apr 13, 1 PM $ 0.0000136
+0.00%
$ 13,558 $ 3,256
Apr 13, 4 AM $ 0.0000163
+0.00%
$ 16,329 $ 3,414
Apr 13, 3 AM $ 0.0000168
-0.24%
$ 16,742 $ 3,344
Apr 13, 1 AM $ 0.0000163
+1.95%
$ 16,300 $ 3,267
Apr 13, 12 AM $ 0.0000156
+9.57%
$ 15,589 $ 3,209
Apr 12, 11 PM $ 0.0000144
-37.99%
$ 14,364 $ 2,884
Apr 12, 10 PM $ 0.0000239
-9.58%
$ 23,919 $ 1,198
Apr 12, 11 AM $ 0.000026
+0.00%
$ -- $ 791
Apr 12, 10 AM $ 0.0000255
+0.00%
$ 25,498 $ 623
Apr 12, 2 AM $ 0.0000264
-0.14%
$ 26,391 $ 1,037
Apr 12, 1 AM $ 0.0000265
-4.72%
$ 26,463 $ 1,030
Apr 12, 12 AM $ 0.0000298
+0.00%
$ 29,739 $ 803
Apr 11, 11 PM $ 0.0000299
-0.05%
$ 29,843 $ 761
Apr 11, 5 PM $ 0.0000303
+0.00%
$ 30,261 $ 1,394
Apr 11, 4 PM $ 0.0000303
+0.00%
$ 30,304 $ 1,389
Download