モエ Historical Data

Moe Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000759
-3.00%
$ 75,849 $ 79,849
Mar 20, 5 AM $ 0.0000784
+7.41%
$ 78,323 $ 80,482
Mar 20, 4 AM $ 0.0000725
-0.31%
$ 72,440 $ 77,843
Mar 20, 3 AM $ 0.0000736
-4.98%
$ 73,606 $ 80,627
Mar 20, 2 AM $ 0.0000775
-1.89%
$ 77,417 $ 84,727
Mar 20, 1 AM $ 0.000079
-6.29%
$ 78,998 $ 86,581
Mar 20, 12 AM $ 0.0000842
-1.03%
$ 84,136 $ 93,900
Mar 19, 11 PM $ 0.0000847
+3.06%
$ 84,677 $ 101,452
Mar 19, 10 PM $ 0.0000822
-12.38%
$ 82,190 $ 110,427
Mar 19, 9 PM $ 0.0000959
+2.03%
$ 95,868 $ 147,025
Mar 19, 8 PM $ 0.0000948
+11.43%
$ 94,743 $ 150,034
Mar 19, 7 PM $ 0.0000851
+12.00%
$ 85,048 $ 137,143
Mar 19, 6 PM $ 0.000075
-2.54%
$ 74,992 $ 118,409
Mar 19, 5 PM $ 0.0000768
+0.12%
$ 76,726 $ 119,314
Mar 19, 4 PM $ 0.000077
-9.04%
$ 76,974 $ 122,421
Mar 19, 3 PM $ 0.0000848
-10.86%
$ 84,788 $ 136,600
Mar 19, 2 PM $ 0.000093
+10.86%
$ 92,986 $ 147,698
Mar 19, 1 PM $ 0.0000831
+7.69%
$ 83,069 $ 134,674
Mar 19, 12 PM $ 0.0000773
+16.11%
$ 77,281 $ 126,118
Mar 19, 11 AM $ 0.0000674
-4.01%
$ 67,348 $ 117,199
Mar 19, 10 AM $ 0.0000703
-8.75%
$ 70,246 $ 125,814
Mar 19, 9 AM $ 0.0000769
-0.45%
$ 76,830 $ 145,358
Mar 19, 8 AM $ 0.0000799
+1.65%
$ 79,860 $ 152,898
Mar 19, 7 AM $ 0.0000788
-13.76%
$ 78,803 $ 162,618
Mar 19, 6 AM $ 0.0000927
-9.14%
$ 92,652 $ 183,255
Mar 19, 5 AM $ 0.0000998
+10.12%
$ 99,767 $ 206,157
Mar 19, 4 AM $ 0.0000907
-12.58%
$ 90,610 $ 183,531
Mar 19, 3 AM $ 0.000102
+24.71%
$ 101,539 $ 206,674
Mar 19, 2 AM $ 0.0000789
-5.43%
$ 78,875 $ 164,554
Mar 19, 1 AM $ 0.0000835
+0.49%
$ 83,500 $ 169,135
Mar 19, 12 AM $ 0.0000843
-13.66%
$ 84,217 $ 183,727
Mar 18, 11 PM $ 0.0000994
-5.38%
$ 99,319 $ 218,508
Mar 18, 10 PM $ 0.0000928
+15.81%
$ 92,764 $ 213,380
Mar 18, 9 PM $ 0.0000815
+32.17%
$ 81,445 $ 157,344
Mar 18, 8 PM $ 0.0000596
+10.38%
$ 59,529 $ 114,474
Mar 18, 7 PM $ 0.0000537
-7.51%
$ 53,694 $ 116,417
Mar 18, 6 PM $ 0.0000588
-0.94%
$ 58,763 $ 142,779
Mar 18, 5 PM $ 0.0000593
-20.42%
$ 59,316 $ 165,823
Mar 18, 4 PM $ 0.0000746
-10.79%
$ 74,516 $ 242,688
Mar 18, 3 PM $ 0.0000836
+8.43%
$ 83,592 $ 301,335
Mar 18, 2 PM $ 0.0000778
-5.55%
$ 77,804 $ 293,615
Mar 18, 1 PM $ 0.0000831
+33.53%
$ 83,050 $ 317,959
Mar 18, 12 PM $ 0.0000623
-3.23%
$ 62,283 $ 246,413
Mar 18, 11 AM $ 0.0000647
-17.79%
$ 64,708 $ 257,355
Mar 18, 10 AM $ 0.0000776
-9.48%
$ 77,557 $ 305,157
Mar 18, 9 AM $ 0.0000857
-8.29%
$ 85,680 $ 322,673
Mar 18, 8 AM $ 0.000093
-2.73%
$ 92,923 $ 351,500
Mar 18, 7 AM $ 0.0000949
-10.64%
$ 94,832 $ 367,251
Mar 18, 6 AM $ 0.000106
+10.01%
$ 106,065 $ 436,352
Mar 18, 5 AM $ 0.0000971
-9.82%
$ 97,066 $ 367,351