モエ Historical Data

Moe Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000108
+12.01%
$ 107,648 $ 432,766
Mar 18, 3 AM $ 0.0000975
-3.38%
$ 97,402 $ 406,775
Mar 18, 2 AM $ 0.000102
-2.90%
$ 102,415 $ 462,155
Mar 18, 1 AM $ 0.0001
-14.39%
$ 99,918 $ 501,947
Mar 18, 12 AM $ 0.000109
-39.45%
$ 109,230 $ 510,452
Mar 17, 11 PM $ 0.000181
+24.51%
$ 180,595 $ 866,948
Mar 17, 10 PM $ 0.00015
+14.83%
$ 149,842 $ 737,788
Mar 17, 9 PM $ 0.000126
-13.93%
$ 126,409 $ 690,864
Mar 17, 8 PM $ 0.000144
+2.99%
$ 144,109 $ 850,254
Mar 17, 7 PM $ 0.000141
-33.62%
$ 141,362 $ 823,504
Mar 17, 6 PM $ 0.000214
+61.19%
$ 214,129 $ 1.16 million
Mar 17, 5 PM $ 0.000128
-17.81%
$ 127,548 $ 785,867
Mar 17, 4 PM $ 0.00016
+8.89%
$ 159,749 $ 960,998
Mar 17, 3 PM $ 0.000145
-25.07%
$ 139,403 $ 926,183
Mar 17, 2 PM $ 0.000204
-17.12%
$ 204,237 $ 1.32 million
Mar 17, 1 PM $ 0.000247
+6.82%
$ 246,547 $ 2.1 million
Mar 17, 12 PM $ 0.000237
+76.23%
$ 236,435 $ 2.23 million
Mar 17, 11 AM $ 0.000138
-30.00%
$ 137,794 $ 1.35 million
Mar 17, 10 AM $ 0.000201
+69.03%
$ 200,866 $ 1.94 million
Mar 17, 9 AM $ 0.000119
-2.64%
$ 118,914 $ 1.17 million
Mar 17, 8 AM $ 0.00012
+28.70%
$ 120,438 $ 505,936
Mar 17, 7 AM $ 0.0000934
+4.73%
$ 93,326 $ 376,942
Mar 17, 6 AM $ 0.0000905
+21.76%
$ 90,419 $ 364,721
Mar 17, 5 AM $ 0.000079
-19.54%
$ 79,000 $ 303,255
Mar 17, 4 AM $ 0.000124
+0.90%
$ 124,289 $ 451,579
Mar 17, 3 AM $ 0.000124
-21.70%
$ 123,888 $ 434,306
Mar 17, 2 AM $ 0.00016
-14.55%
$ 159,592 $ 1.38 million
Mar 17, 1 AM $ 0.000187
+4.91%
$ 186,825 $ 1.58 million
Mar 17, 12 AM $ 0.000178
+17.62%
$ 177,663 $ 1.48 million
Mar 16, 11 PM $ 0.000151
-27.01%
$ 150,620 $ 1.16 million
Mar 16, 10 PM $ 0.000185
+182.63%
$ 184,544 $ 1.59 million
Mar 16, 9 PM $ 0.0000653
+29.29%
$ 65,233 $ 474,391
Mar 16, 8 PM $ 0.0000503
+38.19%
$ 50,306 $ 344,766
Mar 16, 7 PM $ 0.000037
-15.54%
$ 36,957 $ 244,832
Mar 16, 1 PM $ 0.0₅248
+0.00%
$ 2,474 $ 94
Mar 8, 5 PM $ 0.0₅244
+0.00%
$ 2,437 $ 788
Mar 8, 5 AM $ 0.0₅224
+0.00%
$ 2,240 $ 690
Mar 7, 4 PM $ 0.0₅265
+0.00%
$ 2,650 $ 353
Mar 7, 3 PM $ 0.0₅252
+7.31%
$ 2,522 $ 269
Mar 7, 3 AM $ 0.0₅209
+0.00%
$ 2,092 $ 182
Mar 4, 10 PM $ 0.0₅306
-2.25%
$ 3,057 $ 1,397
Mar 4, 12 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,156
Mar 3, 9 PM $ 0.0₅368
-0.21%
$ 3,678 $ 809
Mar 3, 3 PM $ 0.0₅301
+0.00%
$ 3,010 $ 360
Mar 3, 2 PM $ 0.0₅308
+0.00%
$ 3,075 $ 246
Mar 3, 1 PM $ 0.0₅341
+0.44%
$ 3,408 $ 149
Mar 3, 12 PM $ 0.0₅34
+0.00%
$ 3,393 $ 136
Mar 3, 10 AM $ 0.0₅336
+1.28%
$ 3,358 $ 121
Mar 3, 8 AM $ 0.0₅32
-1.47%
$ 3,199 $ 87
Mar 3, 6 AM $ 0.0₅326
-0.16%
$ 3,256 $ 2,386