モエ Historical Data

Moe Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅333
+5.28%
$ 3,327 $ 2,147
Mar 2, 11 PM $ 0.0₅272
+0.00%
$ 2,723 $ 1,609
Mar 2, 10 PM $ 0.0₅281
-2.32%
$ 2,805 $ 1,622
Mar 2, 8 PM $ 0.0₅299
+0.00%
$ 2,991 $ 1,654
Mar 2, 7 PM $ 0.0₅322
-0.40%
$ 3,217 $ 1,665
Mar 2, 6 PM $ 0.0₅292
+1.53%
$ 2,922 $ 1,707
Mar 2, 5 PM $ 0.0₅295
+0.00%
$ 2,953 $ 1,494
Mar 2, 3 PM $ 0.0₅303
+1.12%
$ 3,026 $ 1,525
Mar 2, 2 PM $ 0.0₅329
+4.57%
$ 3,286 $ 1,475
Mar 2, 10 AM $ 0.0₅359
+0.00%
$ 3,584 $ 1,447
Mar 2, 9 AM $ 0.0₅356
+0.00%
$ 3,556 $ 1,447
Mar 2, 6 AM $ 0.0₅327
+2.25%
$ 3,271 $ 1,081
Mar 2, 5 AM $ 0.0₅291
-1.19%
$ 2,911 $ 1,039
Mar 2, 4 AM $ 0.0₅297
+13.88%
$ 2,970 $ 601
Mar 2, 1 AM $ 0.0₅293
+0.00%
$ 2,925 $ 10,336
Mar 2, 12 AM $ 0.0₅287
+0.11%
$ 2,872 $ 10,464
Mar 1, 11 PM $ 0.0₅325
-4.43%
$ 3,247 $ 10,210
Mar 1, 10 PM $ 0.0₅339
+46.61%
$ 3,393 $ 11,741
Feb 28, 1 PM $ 0.0₅221
+0.00%
$ 2,207 $ 283
Feb 28, 8 AM $ 0.0₅231
-0.57%
$ 2,310 $ 359
Feb 27, 3 PM $ 0.0₅227
+0.00%
$ 2,274 $ 779
Feb 27, 12 PM $ 0.0₅279
+0.00%
$ 2,789 $ 745
Feb 25, 11 PM $ 0.0₅342
+0.00%
$ 3,420 $ 552
Feb 25, 10 PM $ 0.0₅345
+0.00%
$ 3,451 $ 519
Feb 25, 1 AM $ 0.0₅472
+5.43%
$ 4,719 $ 2,907
Feb 25, 12 AM $ 0.0₅382
+3.36%
$ 3,820 $ 2,149
Feb 24, 8 PM $ 0.0₅387
+0.00%
$ 3,873 $ 1,476
Feb 24, 6 PM $ 0.0₅352
+11.73%
$ 3,516 $ 1,134
Feb 24, 5 PM $ 0.0₅315
-1.97%
$ 3,146 $ 934
Feb 24, 4 PM $ 0.0₅287
-0.57%
$ 2,870 $ 899
Feb 23, 10 PM $ 0.0₅362
+0.38%
$ 3,615 $ 2,307
Feb 23, 9 PM $ 0.0₅366
+0.00%
$ 3,656 $ 2,371
Feb 23, 8 PM $ 0.0₅366
-10.25%
$ 3,660 $ 2,043
Feb 23, 7 PM $ 0.0₅409
-0.98%
$ 4,084 $ 2,144
Feb 23, 12 PM $ 0.0₅403
-11.96%
$ 4,027 $ 891
Feb 23, 11 AM $ 0.0₅462
-1.34%
$ 4,615 $ 570
Feb 23, 5 AM $ 0.0₅515
+0.00%
$ 5,150 $ 285
Feb 23, 4 AM $ 0.0₅528
+0.00%
$ 5,275 $ 176
Feb 23, 3 AM $ 0.0₅574
-0.06%
$ 5,733 $ 154
Feb 23, 1 AM $ 0.0₅613
-8.66%
$ 6,131 $ 9,185
Feb 23, 12 AM $ 0.0₅68
+0.00%
$ 6,796 $ 10,247
Feb 22, 11 PM $ 0.0₅688
-9.33%
$ 6,873 $ 10,352
Feb 22, 10 PM $ 0.0₅756
+11.76%
$ 7,561 $ 11,378
Feb 22, 9 PM $ 0.0₅697
+0.00%
$ 6,967 $ 10,139
Feb 22, 8 PM $ 0.0₅77
+0.00%
$ 7,695 $ 9,966
Feb 22, 7 PM $ 0.0₅798
-11.13%
$ 7,978 $ 10,399
Feb 22, 6 PM $ 0.0₅906
+5.35%
$ 9,051 $ 11,765
Feb 22, 5 PM $ 0.0₅858
+0.00%
$ 8,576 $ 11,045
Feb 22, 3 PM $ 0.0₅969
-5.96%
$ 9,688 $ 11,297
Feb 22, 2 PM $ 0.0000105
+2.58%
$ 10,452 $ 11,608