モエ Historical Data

Moe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000303
+0.00%
$ 30,256 $ 1,626
Apr 11, 9 AM $ 0.0000294
-3.31%
$ 29,366 $ 1,647
Apr 11, 7 AM $ 0.0000323
+0.39%
$ 32,313 $ 1,306
Apr 11, 3 AM $ 0.000034
+0.00%
$ 33,959 $ 1,260
Apr 10, 10 PM $ 0.0000323
-2.34%
$ 32,330 $ 1,349
Apr 10, 9 PM $ 0.0000331
-0.17%
$ 33,110 $ 1,369
Apr 10, 8 PM $ 0.0000332
-5.40%
$ 33,171 $ 1,481
Apr 10, 7 PM $ 0.0000348
+4.56%
$ 34,752 $ 1,666
Apr 10, 6 PM $ 0.0000332
-3.91%
$ 33,208 $ 1,697
Apr 10, 5 PM $ 0.0000345
+0.49%
$ 34,495 $ 1,476
Apr 10, 12 PM $ 0.0000359
+0.81%
$ 35,928 $ 1,215
Apr 10, 2 AM $ 0.0000371
+0.00%
$ 37,071 $ 1,967
Apr 9, 11 PM $ 0.0000361
-4.20%
$ 36,083 $ 1,860
Apr 9, 10 PM $ 0.0000376
-0.06%
$ 37,561 $ 1,763
Apr 9, 9 PM $ 0.0000373
+4.36%
$ 37,322 $ 1,672
Apr 9, 8 PM $ 0.0000363
+4.01%
$ 36,304 $ 1,506
Apr 9, 7 PM $ 0.0000347
+1.79%
$ 34,690 $ 1,187
Apr 9, 11 AM $ 0.0000322
-3.68%
$ 32,226 $ 2,686
Apr 9, 9 AM $ 0.0000341
+0.00%
$ 34,093 $ 2,623
Apr 9, 5 AM $ 0.0000348
+6.81%
$ 34,816 $ 3,194
Apr 9, 4 AM $ 0.0000326
+0.00%
$ 32,606 $ 3,148
Apr 8, 4 PM $ 0.0000354
-0.01%
$ 35,373 $ 4,351
Apr 8, 3 PM $ 0.0000342
-6.85%
$ 34,207 $ 4,437
Apr 8, 1 PM $ 0.0000368
-1.96%
$ 36,791 $ 2,793
Apr 8, 12 PM $ 0.0000375
+5.24%
$ 37,501 $ 2,755
Apr 8, 9 AM $ 0.0000343
+0.00%
$ 34,256 $ 2,558
Apr 8, 8 AM $ 0.0000367
-0.48%
$ 36,637 $ 2,474
Apr 8, 5 AM $ 0.0000373
-0.32%
$ 37,312 $ 2,980
Apr 8, 12 AM $ 0.0000421
+0.00%
$ 42,079 $ 2,083
Apr 7, 11 PM $ 0.0000427
+21.76%
$ 42,652 $ 1,985
Apr 7, 10 PM $ 0.0000341
+0.05%
$ 34,130 $ 1,458
Apr 7, 9 PM $ 0.0000343
+3.21%
$ 34,330 $ 1,419
Apr 7, 6 PM $ 0.0000322
-1.45%
$ 32,199 $ 1,409
Apr 7, 12 PM $ 0.0000325
+0.00%
$ 32,433 $ 1,558
Apr 7, 10 AM $ 0.0000345
+0.00%
$ 34,490 $ 1,693
Apr 7, 8 AM $ 0.0000347
+0.35%
$ 34,687 $ 1,881
Apr 7, 7 AM $ 0.0000316
+0.00%
$ 31,626 $ 1,793
Apr 6, 5 PM $ 0.0000335
-1.04%
$ 33,442 $ 1,740
Apr 6, 4 PM $ 0.0000338
+0.00%
$ 33,767 $ 1,526
Apr 6, 12 PM $ 0.0000366
+0.00%
$ 36,538 $ 1,710
Apr 6, 11 AM $ 0.0000367
+0.00%
$ 36,653 $ 1,592
Apr 6, 10 AM $ 0.0000367
-0.81%
$ 36,710 $ 2,007
Apr 6, 9 AM $ 0.0000374
+6.23%
$ 37,372 $ 1,667
Apr 6, 7 AM $ 0.0000341
+0.00%
$ 34,107 $ 1,668
Apr 6, 6 AM $ 0.0000336
+0.00%
$ 33,541 $ 1,621
Apr 6, 3 AM $ 0.0000338
-4.94%
$ 33,793 $ 2,119
Apr 6, 2 AM $ 0.0000358
+0.00%
$ 35,781 $ 2,401
Apr 6, 1 AM $ 0.0000358
+0.00%
$ 35,790 $ 2,708
Apr 5, 11 PM $ 0.0000364
+0.00%
$ 36,373 $ 3,649
Apr 5, 9 PM $ 0.0000369
+0.00%
$ 36,892 $ 4,384