モエ Historical Data

Moe Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000038
+0.00%
$ 38,018 $ 5,359
Apr 5, 3 PM $ 0.0000375
+4.64%
$ 37,440 $ 5,403
Apr 5, 1 PM $ 0.0000337
-0.44%
$ 33,693 $ 5,288
Apr 5, 12 PM $ 0.0000346
-2.40%
$ 34,615 $ 5,520
Apr 5, 11 AM $ 0.0000386
+0.00%
$ 38,572 $ 5,629
Apr 5, 8 AM $ 0.0000396
+6.41%
$ 39,535 $ 5,774
Apr 5, 7 AM $ 0.000036
+0.00%
$ 35,933 $ 5,554
Apr 5, 6 AM $ 0.0000359
-9.26%
$ 35,844 $ 5,583
Apr 5, 4 AM $ 0.0000406
-0.87%
$ 40,603 $ 5,691
Apr 5, 3 AM $ 0.0000426
+0.00%
$ 42,576 $ 5,958
Apr 5, 2 AM $ 0.000045
+8.37%
$ 44,967 $ 5,955
Apr 5, 1 AM $ 0.0000415
-4.32%
$ 41,437 $ 5,326
Apr 5, 12 AM $ 0.0000434
+13.81%
$ 43,327 $ 4,921
Apr 4, 11 PM $ 0.0000381
-9.34%
$ 38,063 $ 3,963
Apr 4, 10 PM $ 0.000042
+5.16%
$ 42,011 $ 3,622
Apr 4, 9 PM $ 0.0000407
+4.70%
$ 40,691 $ 3,657
Apr 4, 8 PM $ 0.000039
-9.43%
$ 38,985 $ 3,657
Apr 4, 7 PM $ 0.0000431
+0.00%
$ 43,043 $ 4,694
Apr 4, 6 PM $ 0.000043
-0.23%
$ 43,024 $ 4,961
Apr 4, 5 PM $ 0.0000419
-3.44%
$ 41,907 $ 5,036
Apr 4, 4 PM $ 0.0000438
-2.85%
$ 43,733 $ 5,342
Apr 4, 3 PM $ 0.0000449
+11.86%
$ 44,861 $ 5,498
Apr 4, 2 PM $ 0.0000418
+0.99%
$ 41,794 $ 8,370
Apr 4, 1 PM $ 0.000043
-1.53%
$ 42,937 $ 8,320
Apr 4, 9 AM $ 0.0000435
-2.44%
$ 43,439 $ 8,304
Apr 4, 8 AM $ 0.0000451
-4.49%
$ 45,094 $ 8,455
Apr 4, 7 AM $ 0.0000472
-2.31%
$ 47,208 $ 8,723
Apr 4, 6 AM $ 0.0000473
-0.13%
$ 47,252 $ 9,022
Apr 4, 5 AM $ 0.0000475
+0.49%
$ 47,427 $ 8,701
Apr 4, 4 AM $ 0.0000472
-2.25%
$ 47,167 $ 8,669
Apr 4, 3 AM $ 0.0000477
-0.68%
$ 47,722 $ 8,748
Apr 4, 2 AM $ 0.0000477
+0.00%
$ 47,696 $ 8,863
Apr 4, 1 AM $ 0.0000481
-0.18%
$ 48,085 $ 8,857
Apr 4, 12 AM $ 0.0000485
-1.83%
$ 48,463 $ 8,944
Apr 3, 11 PM $ 0.0000487
+0.38%
$ 48,631 $ 9,004
Apr 3, 10 PM $ 0.0000491
-6.34%
$ 49,077 $ 12,684
Apr 3, 9 PM $ 0.0000526
+1.68%
$ 52,532 $ 13,285
Apr 3, 8 PM $ 0.0000533
+10.42%
$ 53,271 $ 13,117
Apr 3, 7 PM $ 0.0000472
-2.84%
$ 47,158 $ 10,818
Apr 3, 6 PM $ 0.00005
+2.75%
$ 49,930 $ 10,500
Apr 3, 5 PM $ 0.0000501
-5.93%
$ 50,097 $ 11,680
Apr 3, 4 PM $ 0.0000491
+2.65%
$ 49,065 $ 12,923
Apr 3, 3 PM $ 0.0000482
-0.22%
$ 48,147 $ 12,759
Apr 3, 10 AM $ 0.000045
+0.00%
$ 44,964 $ 4,828
Apr 3, 9 AM $ 0.0000451
+0.00%
$ 45,100 $ 4,860
Apr 3, 8 AM $ 0.0000446
+0.00%
$ 44,565 $ 4,745
Apr 3, 4 AM $ 0.0000444
+1.79%
$ 44,362 $ 4,814
Apr 3, 3 AM $ 0.0000445
+2.20%
$ 44,521 $ 4,721
Apr 3, 2 AM $ 0.000044
-0.22%
$ 43,951 $ 4,478
Apr 3, 12 AM $ 0.0000435
+0.00%
$ 43,434 $ 4,559