モエ Historical Data

Moe Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000435
+0.00%
$ 43,434 $ 4,559
Apr 2, 8 PM $ 0.0000403
+0.00%
$ 40,245 $ 4,826
Apr 2, 6 PM $ 0.00004
-9.69%
$ 39,974 $ 4,541
Apr 2, 5 PM $ 0.0000412
-5.56%
$ 41,167 $ 3,992
Apr 2, 4 PM $ 0.0000444
+2.75%
$ 44,357 $ 2,835
Apr 2, 3 PM $ 0.0000426
+11.99%
$ 42,580 $ 2,952
Apr 2, 2 PM $ 0.0000387
-3.22%
$ 38,631 $ 2,522
Apr 2, 1 PM $ 0.0000401
-0.77%
$ 40,101 $ 2,410
Apr 2, 12 PM $ 0.0000404
-2.51%
$ 40,412 $ 2,590
Apr 2, 11 AM $ 0.0000415
-2.09%
$ 41,501 $ 2,511
Apr 2, 10 AM $ 0.0000424
+0.73%
$ 42,393 $ 2,499
Apr 2, 9 AM $ 0.0000421
+6.09%
$ 42,064 $ 2,238
Apr 2, 8 AM $ 0.0000399
+0.00%
$ 39,886 $ 2,283
Apr 2, 7 AM $ 0.0000399
-1.21%
$ 39,918 $ 2,289
Apr 2, 2 AM $ 0.0000405
-0.89%
$ 40,429 $ 4,295
Apr 2, 1 AM $ 0.0000413
+0.00%
$ 41,245 $ 4,321
Apr 1, 11 PM $ 0.0000409
+0.00%
$ 40,884 $ 5,115
Apr 1, 10 PM $ 0.0000408
+3.45%
$ 40,756 $ 4,925
Apr 1, 8 PM $ 0.0000402
-7.25%
$ 40,184 $ 4,824
Apr 1, 7 PM $ 0.0000443
+2.52%
$ 44,225 $ 5,119
Apr 1, 6 PM $ 0.0000418
+0.00%
$ 41,814 $ 4,663
Apr 1, 5 PM $ 0.0000421
-2.52%
$ 42,028 $ 4,851
Apr 1, 4 PM $ 0.0000435
+1.02%
$ 43,517 $ 4,822
Apr 1, 3 PM $ 0.0000419
+0.00%
$ 41,888 $ 4,270
Apr 1, 2 PM $ 0.0000386
+0.00%
$ 38,625 $ 4,055
Apr 1, 1 PM $ 0.0000385
+0.00%
$ 38,464 $ 4,093
Apr 1, 12 PM $ 0.0000397
+0.00%
$ 39,677 $ 4,291
Apr 1, 10 AM $ 0.0000382
-0.89%
$ 38,200 $ 4,870
Apr 1, 9 AM $ 0.0000395
-2.26%
$ 39,514 $ 4,951
Apr 1, 8 AM $ 0.0000404
-1.34%
$ 40,391 $ 5,030
Apr 1, 7 AM $ 0.0000413
-0.66%
$ 41,320 $ 5,047
Apr 1, 6 AM $ 0.0000416
-10.05%
$ 41,595 $ 5,181
Apr 1, 5 AM $ 0.0000459
+16.11%
$ 45,845 $ 5,337
Apr 1, 3 AM $ 0.0000379
+3.29%
$ 37,913 $ 3,369
Apr 1, 1 AM $ 0.0000377
+0.00%
$ -- $ 3,045
Apr 1, 12 AM $ 0.0000375
-6.78%
$ 37,517 $ 2,950
Mar 31, 10 PM $ 0.00004
+0.00%
$ 39,981 $ 2,775
Mar 31, 9 PM $ 0.0000404
+0.00%
$ 40,387 $ 3,105
Mar 31, 8 PM $ 0.0000405
+0.00%
$ 40,465 $ 3,467
Mar 31, 6 PM $ 0.0000405
+0.00%
$ 40,502 $ 4,836
Mar 31, 5 PM $ 0.0000409
+3.34%
$ 40,856 $ 4,827
Mar 31, 4 PM $ 0.0000392
-3.27%
$ 39,203 $ 6,344
Mar 31, 3 PM $ 0.0000407
+17.14%
$ 40,636 $ 6,292
Mar 31, 2 PM $ 0.0000346
-2.32%
$ 34,627 $ 5,525
Mar 31, 1 PM $ 0.0000356
+2.39%
$ 35,610 $ 5,933
Mar 31, 12 PM $ 0.0000349
+0.00%
$ 34,863 $ 5,864
Mar 31, 11 AM $ 0.0000349
-4.73%
$ 34,910 $ 5,875
Mar 31, 10 AM $ 0.0000371
-6.09%
$ 37,042 $ 5,705
Mar 31, 7 AM $ 0.0000404
+0.03%
$ 40,401 $ 6,750
Mar 31, 6 AM $ 0.0000396
+0.00%
$ 39,624 $ 6,637