モエ Historical Data

Moe Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000395
+0.00%
$ -- $ 7,823
Mar 31, 3 AM $ 0.0000401
+0.00%
$ 40,045 $ 8,184
Mar 31, 2 AM $ 0.0000401
-0.01%
$ 40,041 $ 8,233
Mar 31, 1 AM $ 0.0000398
+1.42%
$ 39,794 $ 8,221
Mar 31, 12 AM $ 0.0000394
+7.23%
$ 39,331 $ 8,043
Mar 30, 11 PM $ 0.0000367
+0.71%
$ 36,695 $ 7,508
Mar 30, 10 PM $ 0.0000365
-5.37%
$ 36,456 $ 7,781
Mar 30, 9 PM $ 0.0000382
+0.00%
$ 38,202 $ 8,061
Mar 30, 8 PM $ 0.0000375
-7.65%
$ 37,471 $ 7,593
Mar 30, 7 PM $ 0.0000406
+12.33%
$ 40,568 $ 8,029
Mar 30, 6 PM $ 0.0000363
-2.02%
$ 36,277 $ 6,346
Mar 30, 5 PM $ 0.0000371
-0.80%
$ 37,095 $ 6,517
Mar 30, 3 PM $ 0.0000413
+1.43%
$ 41,320 $ 6,123
Mar 30, 2 PM $ 0.0000397
-4.18%
$ 39,714 $ 6,631
Mar 30, 1 PM $ 0.0000423
-2.04%
$ 42,298 $ 6,829
Mar 30, 12 PM $ 0.0000439
-1.31%
$ 43,859 $ 7,550
Mar 30, 11 AM $ 0.0000449
+0.52%
$ 44,884 $ 7,680
Mar 30, 10 AM $ 0.000046
-0.57%
$ 45,985 $ 7,813
Mar 30, 9 AM $ 0.0000477
+0.23%
$ 47,717 $ 8,758
Mar 30, 8 AM $ 0.0000484
+10.83%
$ 48,386 $ 8,918
Mar 30, 7 AM $ 0.0000441
-8.99%
$ 44,038 $ 7,890
Mar 30, 6 AM $ 0.0000453
+3.40%
$ 45,286 $ 8,479
Mar 30, 5 AM $ 0.0000438
-11.91%
$ 43,737 $ 7,545
Mar 30, 4 AM $ 0.0000499
-0.22%
$ 49,825 $ 7,279
Mar 30, 3 AM $ 0.0000499
+2.58%
$ 49,921 $ 7,440
Mar 29, 11 PM $ 0.0000473
+1.64%
$ 47,302 $ 8,266
Mar 29, 10 PM $ 0.0000471
+0.46%
$ 47,105 $ 10,013
Mar 29, 9 PM $ 0.000047
+1.09%
$ 46,986 $ 10,297
Mar 29, 8 PM $ 0.0000465
-6.73%
$ 46,479 $ 11,918
Mar 29, 7 PM $ 0.0000498
-0.97%
$ 49,763 $ 12,498
Mar 29, 6 PM $ 0.000046
-0.14%
$ 45,987 $ 11,791
Mar 29, 5 PM $ 0.0000461
-8.92%
$ 46,107 $ 12,692
Mar 29, 4 PM $ 0.0000474
-3.52%
$ 47,402 $ 15,403
Mar 29, 3 PM $ 0.0000492
-8.19%
$ 49,146 $ 15,660
Mar 29, 2 PM $ 0.0000535
+23.29%
$ 53,486 $ 17,863
Mar 29, 1 PM $ 0.0000435
-6.03%
$ 43,430 $ 16,209
Mar 29, 12 PM $ 0.0000462
-4.95%
$ 46,209 $ 17,180
Mar 29, 11 AM $ 0.0000491
-0.48%
$ 49,036 $ 17,912
Mar 29, 10 AM $ 0.0000511
+1.80%
$ 51,050 $ 18,783
Mar 29, 9 AM $ 0.0000494
+0.14%
$ 49,358 $ 18,374
Mar 29, 8 AM $ 0.0000492
-3.38%
$ 49,212 $ 19,139
Mar 29, 7 AM $ 0.0000496
-7.16%
$ 49,559 $ 21,425
Mar 29, 6 AM $ 0.0000534
+0.00%
$ 53,416 $ 22,534
Mar 29, 5 AM $ 0.0000543
-1.73%
$ 54,284 $ 24,586
Mar 29, 4 AM $ 0.0000543
-3.19%
$ 54,318 $ 25,682
Mar 29, 3 AM $ 0.0000562
+18.51%
$ 56,134 $ 26,066
Mar 29, 2 AM $ 0.0000486
-1.95%
$ 48,576 $ 22,732
Mar 29, 1 AM $ 0.0000494
-5.38%
$ 49,399 $ 23,085
Mar 29, 12 AM $ 0.0000537
+1.22%
$ 53,649 $ 24,766
Mar 28, 11 PM $ 0.0000532
-7.59%
$ 53,220 $ 25,929