モエ Historical Data

Moe Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000632
-6.14%
$ 63,125 $ 28,851
Mar 28, 9 PM $ 0.0000657
+22.16%
$ 65,675 $ 30,817
Mar 28, 8 PM $ 0.0000522
-0.33%
$ 52,139 $ 23,388
Mar 28, 7 PM $ 0.0000526
+11.29%
$ 52,552 $ 22,439
Mar 28, 6 PM $ 0.0000475
-10.50%
$ 47,489 $ 20,076
Mar 28, 5 PM $ 0.000053
+8.21%
$ 52,991 $ 26,592
Mar 28, 4 PM $ 0.0000484
+6.21%
$ 48,340 $ 23,925
Mar 28, 3 PM $ 0.0000452
-5.73%
$ 45,201 $ 21,256
Mar 28, 2 PM $ 0.0000479
-11.46%
$ 47,921 $ 22,380
Mar 28, 1 PM $ 0.0000542
+14.79%
$ 54,154 $ 25,794
Mar 28, 12 PM $ 0.0000474
-2.22%
$ 47,343 $ 24,447
Mar 28, 11 AM $ 0.0000483
-11.27%
$ 48,302 $ 25,492
Mar 28, 10 AM $ 0.0000545
+4.57%
$ 54,421 $ 28,557
Mar 28, 9 AM $ 0.0000522
+2.72%
$ 52,192 $ 28,089
Mar 28, 8 AM $ 0.0000509
-1.14%
$ 50,910 $ 26,438
Mar 28, 7 AM $ 0.0000502
-11.08%
$ 50,170 $ 24,851
Mar 28, 6 AM $ 0.0000565
+0.07%
$ 56,507 $ 28,132
Mar 28, 5 AM $ 0.0000612
-7.69%
$ 61,127 $ 28,412
Mar 28, 4 AM $ 0.0000654
+8.86%
$ 65,346 $ 29,475
Mar 28, 3 AM $ 0.0000654
+0.75%
$ 65,341 $ 26,932
Mar 28, 2 AM $ 0.0000633
+5.96%
$ 63,264 $ 30,402
Mar 28, 1 AM $ 0.0000594
+2.08%
$ 59,320 $ 28,054
Mar 28, 12 AM $ 0.0000581
-5.27%
$ 58,114 $ 27,216
Mar 27, 11 PM $ 0.0000614
-5.34%
$ 61,391 $ 27,245
Mar 27, 6 PM $ 0.0000715
-0.19%
$ -- $ 31,498
Mar 27, 5 PM $ 0.0000716
+47.22%
$ 71,601 $ 31,498
Mar 27, 4 PM $ 0.0000477
-9.06%
$ 47,658 $ 23,841
Mar 27, 3 PM $ 0.0000523
+9.15%
$ 52,254 $ 25,356
Mar 27, 2 PM $ 0.0000575
+32.56%
$ 57,439 $ 21,179
Mar 27, 1 PM $ 0.0000435
+21.30%
$ 43,431 $ 18,920
Mar 27, 12 PM $ 0.0000379
+19.99%
$ 37,882 $ 14,051
Mar 27, 11 AM $ 0.0000317
-1.87%
$ 31,697 $ 12,534
Mar 27, 10 AM $ 0.0000322
-14.75%
$ 32,197 $ 12,755
Mar 27, 9 AM $ 0.0000374
+2.29%
$ 37,395 $ 14,230
Mar 27, 8 AM $ 0.0000366
+8.86%
$ 36,546 $ 14,092
Mar 27, 7 AM $ 0.0000336
-4.79%
$ 33,559 $ 13,094
Mar 27, 6 AM $ 0.0000357
+4.13%
$ 35,636 $ 13,433
Mar 27, 5 AM $ 0.0000342
-0.09%
$ 34,222 $ 33,166
Mar 27, 4 AM $ 0.0000343
-0.33%
$ 34,278 $ 33,465
Mar 27, 3 AM $ 0.0000344
-0.42%
$ 34,339 $ 33,842
Mar 27, 2 AM $ 0.0000387
+0.00%
$ 38,663 $ 39,604
Mar 27, 1 AM $ 0.0000389
-5.89%
$ 38,924 $ 39,872
Mar 27, 12 AM $ 0.0000414
-2.43%
$ 41,417 $ 44,004
Mar 26, 11 PM $ 0.0000424
+7.49%
$ 42,422 $ 45,813
Mar 26, 10 PM $ 0.0000396
+12.35%
$ 39,562 $ 42,163
Mar 26, 9 PM $ 0.0000353
-3.07%
$ 35,263 $ 38,215
Mar 26, 8 PM $ 0.0000365
-6.27%
$ 36,473 $ 38,569
Mar 26, 7 PM $ 0.000039
+6.87%
$ 38,958 $ 43,319
Mar 26, 5 PM $ 0.0000413
+15.13%
$ 41,255 $ 43,065
Mar 26, 4 PM $ 0.0000358
+1.36%
$ 35,803 $ 43,677