モエ Historical Data

Moe Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000338
-3.23%
$ 33,830 $ 43,082
Mar 26, 2 PM $ 0.0000356
-0.27%
$ 35,605 $ 42,678
Mar 26, 1 PM $ 0.0000405
+22.12%
$ 40,501 $ 49,680
Mar 26, 12 PM $ 0.0000318
-6.44%
$ 31,833 $ 39,501
Mar 26, 11 AM $ 0.0000342
-6.88%
$ 34,201 $ 41,017
Mar 26, 10 AM $ 0.0000372
+4.45%
$ 37,221 $ 44,118
Mar 26, 9 AM $ 0.0000357
-5.38%
$ 35,717 $ 43,237
Mar 26, 8 AM $ 0.0000378
+3.86%
$ 37,741 $ 23,480
Mar 26, 7 AM $ 0.0000364
-0.01%
$ 36,409 $ 22,500
Mar 26, 6 AM $ 0.0000363
-4.98%
$ 36,252 $ 23,207
Mar 26, 5 AM $ 0.0000383
-5.55%
$ 38,311 $ 24,329
Mar 26, 4 AM $ 0.0000409
+6.67%
$ 40,877 $ 26,100
Mar 26, 3 AM $ 0.0000387
-6.99%
$ 38,685 $ 25,505
Mar 26, 2 AM $ 0.0000416
+8.17%
$ 41,602 $ 27,201
Mar 26, 1 AM $ 0.0000384
-1.24%
$ 38,394 $ 23,716
Mar 26, 12 AM $ 0.0000403
-15.42%
$ 40,328 $ 24,940
Mar 25, 11 PM $ 0.000048
+2.64%
$ 48,002 $ 27,894
Mar 25, 10 PM $ 0.0000468
+8.81%
$ 46,821 $ 28,250
Mar 25, 9 PM $ 0.0000424
-14.47%
$ 42,332 $ 25,716
Mar 25, 8 PM $ 0.0000495
-0.51%
$ 49,499 $ 28,461
Mar 25, 7 PM $ 0.0000497
+19.15%
$ 49,717 $ 26,268
Mar 25, 6 PM $ 0.0000422
+5.72%
$ 42,171 $ 19,426
Mar 25, 5 PM $ 0.00004
-5.50%
$ 39,954 $ 19,103
Mar 25, 4 PM $ 0.0000427
-8.22%
$ 42,633 $ 19,793
Mar 25, 3 PM $ 0.0000454
-2.68%
$ 45,353 $ 29,600
Mar 25, 2 PM $ 0.0000469
+2.18%
$ 46,835 $ 55,237
Mar 25, 1 PM $ 0.0000459
-0.98%
$ 45,849 $ 54,673
Mar 25, 11 AM $ 0.0000539
+8.17%
$ 53,858 $ 65,651
Mar 25, 10 AM $ 0.00005
-9.22%
$ 49,992 $ 59,289
Mar 25, 9 AM $ 0.0000551
+1.13%
$ 55,083 $ 65,107
Mar 25, 8 AM $ 0.0000545
+9.09%
$ 54,488 $ 64,459
Mar 25, 7 AM $ 0.00005
-10.43%
$ 50,009 $ 59,777
Mar 25, 6 AM $ 0.0000559
+4.03%
$ 55,847 $ 65,836
Mar 25, 5 AM $ 0.0000534
-8.19%
$ 53,416 $ 62,978
Mar 25, 4 AM $ 0.0000662
+6.60%
$ 66,200 $ 75,107
Mar 25, 3 AM $ 0.0000554
+11.18%
$ 55,342 $ 70,201
Mar 25, 2 AM $ 0.0000501
-3.46%
$ 50,080 $ 55,521
Mar 25, 1 AM $ 0.0000452
-13.99%
$ 45,163 $ 55,975
Mar 25, 12 AM $ 0.0000526
+4.16%
$ 52,605 $ 57,446
Mar 24, 11 PM $ 0.0000503
-9.20%
$ 50,307 $ 57,288
Mar 24, 10 PM $ 0.0000555
-2.44%
$ 55,505 $ 62,058
Mar 24, 9 PM $ 0.0000617
-1.77%
$ 61,678 $ 66,003
Mar 24, 8 PM $ 0.0000616
+4.14%
$ 61,575 $ 68,757
Mar 24, 7 PM $ 0.000061
+8.55%
$ 60,962 $ 64,818
Mar 24, 6 PM $ 0.0000558
-3.18%
$ 55,811 $ 61,010
Mar 24, 5 PM $ 0.0000578
-25.04%
$ 57,723 $ 61,855
Mar 24, 3 PM $ 0.0000975
+25.58%
$ 97,418 $ 74,926
Mar 24, 2 PM $ 0.0000765
+54.55%
$ 76,442 $ 50,907
Mar 24, 1 PM $ 0.0000487
-0.62%
$ 48,645 $ 24,289
Mar 24, 12 PM $ 0.000049
-0.10%
$ 49,013 $ 24,777