モエ Historical Data

Moe Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000051
-0.81%
$ 50,959 $ 24,149
Mar 24, 10 AM $ 0.0000486
-4.76%
$ 48,584 $ 25,296
Mar 24, 9 AM $ 0.0000514
-10.12%
$ 51,330 $ 25,518
Mar 24, 8 AM $ 0.0000563
+2.75%
$ 56,221 $ 30,228
Mar 24, 7 AM $ 0.0000552
+10.02%
$ 55,173 $ 28,676
Mar 24, 6 AM $ 0.0000503
-3.25%
$ 50,272 $ 26,261
Mar 24, 5 AM $ 0.0000522
+0.32%
$ 52,201 $ 26,677
Mar 24, 4 AM $ 0.0000521
-7.20%
$ 52,026 $ 26,725
Mar 24, 3 AM $ 0.0000565
-0.91%
$ 56,469 $ 28,532
Mar 24, 2 AM $ 0.0000575
+2.51%
$ 57,495 $ 29,305
Mar 24, 1 AM $ 0.0000564
-8.26%
$ 56,330 $ 29,638
Mar 24, 12 AM $ 0.0000615
+26.64%
$ 61,479 $ 32,154
Mar 23, 11 PM $ 0.0000503
-1.03%
$ 50,323 $ 24,827
Mar 23, 10 PM $ 0.0000519
-2.95%
$ 51,851 $ 27,144
Mar 23, 9 PM $ 0.0000542
+16.40%
$ 54,151 $ 28,981
Mar 23, 8 PM $ 0.0000467
+3.70%
$ 46,630 $ 24,570
Mar 23, 7 PM $ 0.0000453
+13.29%
$ 45,298 $ 24,178
Mar 23, 6 PM $ 0.00004
-6.96%
$ 40,016 $ 21,152
Mar 23, 5 PM $ 0.0000428
-11.99%
$ 42,763 $ 21,968
Mar 23, 4 PM $ 0.0000486
+29.52%
$ 48,618 $ 24,186
Mar 23, 3 PM $ 0.0000375
-0.82%
$ 37,442 $ 16,303
Mar 23, 2 PM $ 0.0000379
-3.21%
$ 37,833 $ 15,051
Mar 23, 1 PM $ 0.0000407
-7.06%
$ 40,679 $ 14,719
Mar 23, 12 PM $ 0.0000433
+13.29%
$ 43,321 $ 16,581
Mar 23, 11 AM $ 0.0000385
+10.06%
$ 38,430 $ 14,913
Mar 23, 10 AM $ 0.0000349
-3.21%
$ 34,867 $ 13,962
Mar 23, 9 AM $ 0.0000354
-23.31%
$ 35,387 $ 13,312
Mar 23, 8 AM $ 0.0000448
+0.35%
$ 44,737 $ 16,462
Mar 23, 7 AM $ 0.0000458
+13.02%
$ 45,740 $ 15,865
Mar 23, 6 AM $ 0.0000406
-0.91%
$ 40,573 $ 14,491
Mar 23, 4 AM $ 0.0000377
-2.50%
$ 37,641 $ 14,495
Mar 23, 3 AM $ 0.0000389
-1.87%
$ 38,903 $ 14,375
Mar 23, 2 AM $ 0.00004
+42.20%
$ 39,997 $ 14,789
Mar 23, 1 AM $ 0.0000289
-1.12%
$ 28,908 $ 10,203
Mar 23, 12 AM $ 0.0000294
-12.52%
$ 29,424 $ 10,721
Mar 22, 11 PM $ 0.0000336
+4.10%
$ 33,630 $ 13,741
Mar 22, 10 PM $ 0.0000326
+15.59%
$ 32,538 $ 12,415
Mar 22, 9 PM $ 0.0000283
-3.11%
$ 28,245 $ 10,635
Mar 22, 8 PM $ 0.0000295
+7.77%
$ 29,498 $ 12,159
Mar 22, 7 PM $ 0.0000275
-3.62%
$ 27,459 $ 12,757
Mar 22, 6 PM $ 0.0000286
-2.87%
$ 28,545 $ 14,163
Mar 22, 5 PM $ 0.0000294
-13.84%
$ 29,342 $ 15,091
Mar 22, 4 PM $ 0.0000345
+0.78%
$ 34,467 $ 15,201
Mar 22, 3 PM $ 0.0000343
-6.63%
$ 34,247 $ 15,523
Mar 22, 2 PM $ 0.0000371
+13.35%
$ 37,106 $ 17,444
Mar 22, 1 PM $ 0.0000328
-6.44%
$ 32,761 $ 16,347
Mar 22, 12 PM $ 0.0000352
-2.01%
$ 35,133 $ 18,341
Mar 22, 11 AM $ 0.0000377
-11.16%
$ 37,656 $ 20,254
Mar 22, 10 AM $ 0.0000425
+0.00%
$ 42,518 $ 23,377
Mar 22, 9 AM $ 0.0000421
+1.44%
$ 42,052 $ 25,496