モエ Historical Data

Moe Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000438
-0.50%
$ 43,761 $ 25,250
Mar 22, 7 AM $ 0.0000441
-4.58%
$ 44,115 $ 27,484
Mar 22, 6 AM $ 0.0000464
+12.50%
$ 46,418 $ 29,268
Mar 22, 5 AM $ 0.0000413
-1.65%
$ 41,327 $ 26,531
Mar 22, 4 AM $ 0.0000421
+1.90%
$ 42,073 $ 27,959
Mar 22, 3 AM $ 0.0000406
+10.31%
$ 40,541 $ 28,401
Mar 22, 2 AM $ 0.0000364
-1.11%
$ 36,418 $ 25,503
Mar 22, 1 AM $ 0.0000371
-1.25%
$ 37,118 $ 26,863
Mar 22, 12 AM $ 0.0000376
-8.04%
$ 37,586 $ 27,369
Mar 21, 11 PM $ 0.0000412
-4.86%
$ 41,177 $ 27,989
Mar 21, 10 PM $ 0.0000442
-2.96%
$ 44,203 $ 29,271
Mar 21, 9 PM $ 0.0000457
-10.67%
$ 45,646 $ 30,741
Mar 21, 8 PM $ 0.0000512
-22.52%
$ 51,186 $ 33,187
Mar 21, 7 PM $ 0.0000634
+32.24%
$ 63,393 $ 42,084
Mar 21, 6 PM $ 0.0000451
-1.94%
$ 45,040 $ 30,509
Mar 21, 5 PM $ 0.0000452
-13.25%
$ 45,132 $ 28,579
Mar 21, 4 PM $ 0.000053
+1.93%
$ 52,989 $ 31,454
Mar 21, 3 PM $ 0.000049
-16.22%
$ 48,937 $ 31,779
Mar 21, 2 PM $ 0.0000585
-10.27%
$ 58,433 $ 36,241
Mar 21, 1 PM $ 0.0000651
+42.39%
$ 65,042 $ 40,229
Mar 21, 12 PM $ 0.0000458
-5.47%
$ 45,783 $ 28,068
Mar 21, 11 AM $ 0.0000486
+0.09%
$ 48,616 $ 30,097
Mar 21, 10 AM $ 0.0000483
-5.80%
$ 48,281 $ 29,909
Mar 21, 9 AM $ 0.0000517
+6.64%
$ 51,652 $ 30,161
Mar 21, 8 AM $ 0.0000481
-8.90%
$ 48,062 $ 27,661
Mar 21, 7 AM $ 0.0000527
-3.01%
$ 52,632 $ 29,754
Mar 21, 6 AM $ 0.0000543
+0.09%
$ 54,285 $ 32,372
Mar 21, 5 AM $ 0.000053
-2.54%
$ 52,994 $ 33,930
Mar 21, 4 AM $ 0.0000558
-7.72%
$ 55,817 $ 33,913
Mar 21, 3 AM $ 0.0000604
-0.69%
$ 60,341 $ 36,664
Mar 21, 2 AM $ 0.0000618
+0.07%
$ 61,799 $ 37,348
Mar 21, 1 AM $ 0.0000644
-2.72%
$ 63,185 $ 40,585
Mar 21, 12 AM $ 0.0000644
+4.86%
$ 64,332 $ 41,274
Mar 20, 11 PM $ 0.0000623
-2.37%
$ 62,271 $ 38,916
Mar 20, 10 PM $ 0.0000626
+1.70%
$ 62,540 $ 40,969
Mar 20, 9 PM $ 0.0000627
+8.71%
$ 62,618 $ 40,756
Mar 20, 8 PM $ 0.000057
-9.48%
$ 56,941 $ 38,958
Mar 20, 7 PM $ 0.0000608
-18.97%
$ 60,758 $ 42,792
Mar 20, 6 PM $ 0.0000745
+1.54%
$ 74,451 $ 51,471
Mar 20, 5 PM $ 0.0000736
+1.17%
$ 73,559 $ 51,733
Mar 20, 4 PM $ 0.0000739
+9.38%
$ 73,812 $ 52,446
Mar 20, 3 PM $ 0.0000677
-2.22%
$ 67,687 $ 49,451
Mar 20, 2 PM $ 0.0000697
-5.08%
$ 69,691 $ 53,477
Mar 20, 1 PM $ 0.00008
+3.21%
$ 79,954 $ 57,516
Mar 20, 12 PM $ 0.0000784
+17.04%
$ 78,393 $ 63,857
Mar 20, 11 AM $ 0.0000676
-1.61%
$ 67,533 $ 57,335
Mar 20, 10 AM $ 0.0000697
+0.49%
$ 69,652 $ 65,965
Mar 20, 9 AM $ 0.0000695
-9.95%
$ 69,426 $ 66,289
Mar 20, 8 AM $ 0.0000761
+0.73%
$ 76,080 $ 73,859
Mar 20, 7 AM $ 0.0000802
+4.53%
$ 80,132 $ 76,738