Fartcoin Historical Data

Fart
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000053
+0.00%
$ 3,681 $ 0.0001
Nov 8, 4 AM $ 0.000138
+0.00%
$ -- $ 907
Nov 8, 3 AM $ 0.000139
+0.26%
$ -- $ 3,317
Nov 8, 2 AM $ 0.000139
+0.85%
$ -- $ 3,282
Nov 8, 1 AM $ 0.000138
+0.21%
$ -- $ 3,276
Nov 8, 12 AM $ 0.000138
+0.09%
$ -- $ 3,281
Nov 7, 11 PM $ 0.000138
+0.00%
$ -- $ 3,310
Nov 7, 10 PM $ 0.000139
+0.00%
$ -- $ 3,315
Nov 7, 9 PM $ 0.000139
+0.12%
$ -- $ 3,311
Nov 7, 8 PM $ 0.000138
-0.84%
$ -- $ 3,325
Nov 7, 7 PM $ 0.000139
+0.63%
$ -- $ 3,282
Nov 7, 6 PM $ 0.000137
+0.68%
$ -- $ 3,252
Nov 7, 5 PM $ 0.000137
+1.70%
$ -- $ 3,209
Nov 7, 4 PM $ 0.000136
+0.75%
$ -- $ 3,209
Nov 7, 3 PM $ 0.000134
+0.32%
$ -- $ 2,920
Nov 7, 2 PM $ 0.000132
-0.48%
$ -- $ 2,901
Nov 7, 1 PM $ 0.000145
+0.72%
$ -- $ 2,497
Nov 7, 12 PM $ 0.000145
-0.72%
$ -- $ 2,538
Nov 7, 11 AM $ 0.000145
+0.00%
$ -- $ 2,381
Nov 7, 9 AM $ 0.000137
+0.00%
$ -- $ 2,386
Nov 7, 8 AM $ 0.000137
-0.12%
$ -- $ 2,389
Oct 30, 7 AM $ 0.000211
+0.00%
$ -- $ 391
Oct 30, 7 AM $ 0.000211
+0.00%
$ -- $ 391
Oct 30, 7 AM $ 0.000211
+0.00%
$ -- $ 391
Oct 30, 7 AM $ 0.000211
+0.00%
$ -- $ 391
Oct 30, 6 AM $ 0.000211
+0.00%
$ -- $ 380
Oct 30, 6 AM $ 0.000211
+0.00%
$ -- $ 380
Oct 30, 6 AM $ 0.000211
+0.00%
$ -- $ 380
Oct 30, 6 AM $ 0.000211
+0.00%
$ -- $ 380
Oct 26, 12 AM $ 0.000197
+0.00%
$ -- $ 1,541
Oct 25, 11 PM $ 0.000197
-0.16%
$ -- $ 1,544
Oct 25, 10 PM $ 0.000197
-0.16%
$ -- $ 2,293
Oct 25, 9 PM $ 0.000197
+0.02%
$ -- $ 7,948
Oct 25, 8 PM $ 0.000198
+0.01%
$ -- $ 7,969
Oct 25, 7 PM $ 0.000197
+0.04%
$ -- $ 7,960
Oct 25, 6 PM $ 0.000196
+0.39%
$ -- $ 7,886
Oct 25, 5 PM $ 0.000196
+0.15%
$ -- $ 7,896
Oct 25, 4 PM $ 0.000195
-0.20%
$ -- $ 7,888
Oct 25, 3 PM $ 0.000196
-0.19%
$ -- $ 7,917
Oct 25, 2 PM $ 0.000196
-0.17%
$ -- $ 7,924
Oct 25, 1 PM $ 0.000197
-0.43%
$ -- $ 7,967
Oct 25, 12 PM $ 0.000201
+0.46%
$ -- $ 8,045
Oct 25, 11 AM $ 0.000204
+0.23%
$ -- $ 8,188
Oct 25, 10 AM $ 0.000203
-0.48%
$ -- $ 7,994
Oct 25, 9 AM $ 0.000206
+1.38%
$ -- $ 7,933
Oct 25, 8 AM $ 0.000198
+0.53%
$ -- $ 7,719
Oct 25, 7 AM $ 0.000198
+0.18%
$ -- $ 7,515
Oct 25, 6 AM $ 0.000198
+0.16%
$ -- $ 7,517
Oct 25, 5 AM $ 0.000197
-0.16%
$ -- $ 7,523
Download