@YourLibtardNews Historical Data

Libtard Page 2
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000786
+0.00%
$ 786,022 $ 913,990
2:03 AM $ 0.000778
+0.00%
$ 778,251 $ 918,826
1:58 AM $ 0.000783
+0.00%
$ 782,472 $ 914,040
1:53 AM $ 0.000779
+0.00%
$ 778,500 $ 905,838
1:48 AM $ 0.000772
+0.00%
$ 771,723 $ 903,095
1:43 AM $ 0.00077
+0.00%
$ 769,488 $ 900,946
1:38 AM $ 0.000768
+0.00%
$ 767,819 $ 902,440
1:33 AM $ 0.000769
+0.00%
$ 769,092 $ 896,194
1:28 AM $ 0.000764
+0.00%
$ 763,883 $ 902,660
1:23 AM $ 0.00077
+0.00%
$ 769,475 $ 898,473
1:18 AM $ 0.000766
+0.00%
$ 766,058 $ 888,644
1:13 AM $ 0.000758
+0.00%
$ 757,759 $ 885,603
1:08 AM $ 0.000755
+0.00%
$ 755,282 $ 830,924
1:03 AM $ 0.000709
+0.00%
$ 708,765 $ 826,027
12:58 AM $ 0.000706
+0.00%
$ 705,477 $ 822,375
12:53 AM $ 0.000702
+0.00%
$ 702,380 $ 821,198
12:48 AM $ 0.000701
+0.00%
$ 701,390 $ 825,496
12:43 AM $ 0.000705
+0.00%
$ 705,075 $ 829,269
12:38 AM $ 0.000708
+0.00%
$ 708,298 $ 823,320
12:33 AM $ 0.000703
+0.00%
$ 703,267 $ 831,599
12:28 AM $ 0.00071
+0.00%
$ 710,350 $ 824,907
12:23 AM $ 0.000705
+0.00%
$ 704,670 $ 833,770
12:18 AM $ 0.000712
+0.00%
$ 712,264 $ 830,039
12:13 AM $ 0.000709
+0.00%
$ 709,090 $ 823,151
12:08 AM $ 0.000703
+0.00%
$ 703,211 $ 827,283
12:03 AM $ 0.000707
+0.00%
$ 706,781 $ 827,817
11:58 PM $ 0.000707
+0.00%
$ 707,292 $ 823,734
11:53 PM $ 0.000704
+0.00%
$ 703,813 $ 828,097
11:48 PM $ 0.000708
+0.00%
$ 707,555 $ 824,466
11:43 PM $ 0.000704
+0.00%
$ 704,453 $ 822,990
11:38 PM $ 0.000703
+0.00%
$ 703,199 $ 823,449
11:33 PM $ 0.000704
+0.00%
$ 703,630 $ 821,472
11:28 PM $ 0.000702
+0.00%
$ 701,977 $ 822,022
11:23 PM $ 0.000703
+0.00%
$ 702,488 $ 815,213
11:18 PM $ 0.000697
+0.00%
$ 696,696 $ 818,560
11:13 PM $ 0.0007
+0.00%
$ 699,579 $ 821,637
11:08 PM $ 0.000702
+0.00%
$ 702,226 $ 823,274
11:03 PM $ 0.000704
+0.00%
$ 703,643 $ 819,469
10:58 PM $ 0.0007
+0.00%
$ 700,414 $ 816,210
10:53 PM $ 0.000698
+0.00%
$ 697,634 $ 815,715
10:48 PM $ 0.000697
+0.00%
$ 697,210 $ 818,969
10:43 PM $ 0.0007
+0.00%
$ 700,003 $ 812,459
10:38 PM $ 0.000695
+0.00%
$ 694,467 $ 817,485
10:33 PM $ 0.000699
+0.00%
$ 698,784 $ 816,794
10:28 PM $ 0.000698
+0.00%
$ 698,212 $ 810,511
10:23 PM $ 0.000693
+0.00%
$ 692,863 $ 813,494
10:18 PM $ 0.000695
+0.00%
$ 695,433 $ 810,263
10:13 PM $ 0.000693
+0.00%
$ 692,698 $ 812,796
10:08 PM $ 0.000695
+0.00%
$ 694,905 $ 812,393
10:03 PM $ 0.000695
+0.00%
$ 694,615 $ 818,413