@YourLibtardNews Historical Data

Libtard Page 4
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000691
+0.00%
$ 691,043 $ 809,658
7:13 PM $ 0.000693
+0.00%
$ 692,987 $ 801,382
7:08 PM $ 0.000686
+0.00%
$ 685,946 $ 800,169
7:03 PM $ 0.000685
+0.00%
$ 684,908 $ 802,615
6:58 PM $ 0.000687
+0.00%
$ 687,015 $ 797,416
6:53 PM $ 0.000683
+0.00%
$ 682,580 $ 798,132
6:48 PM $ 0.000683
+0.00%
$ 683,208 $ 803,872
6:43 PM $ 0.000688
+0.00%
$ 688,158 $ 803,797
6:38 PM $ 0.000688
+0.00%
$ 688,098 $ 797,648
6:33 PM $ 0.000683
+0.00%
$ 682,862 $ 799,588
6:28 PM $ 0.000685
+0.00%
$ 684,529 $ 804,880
6:23 PM $ 0.000689
+0.00%
$ 689,078 $ 803,292
6:18 PM $ 0.000688
+0.00%
$ 687,745 $ 804,902
6:13 PM $ 0.000689
+0.00%
$ 689,148 $ 800,204
6:08 PM $ 0.000685
+0.00%
$ 685,126 $ 804,226
6:03 PM $ 0.000689
+0.00%
$ 688,590 $ 803,098
5:58 PM $ 0.000688
+0.00%
$ 687,652 $ 804,222
5:53 PM $ 0.000689
+0.00%
$ 688,619 $ 803,335
5:48 PM $ 0.000688
+0.00%
$ 687,864 $ 802,589
5:43 PM $ 0.000687
+0.00%
$ 687,231 $ 804,446
5:38 PM $ 0.000689
+0.00%
$ 688,857 $ 797,632
5:33 PM $ 0.000683
+0.00%
$ 683,043 $ 799,051
5:28 PM $ 0.000684
+0.00%
$ 684,292 $ 798,751
5:23 PM $ 0.000684
+0.00%
$ 684,044 $ 801,008
5:18 PM $ 0.000686
+0.00%
$ 686,003 $ 798,435
5:13 PM $ 0.000684
+0.00%
$ 683,804 $ 798,350
5:08 PM $ 0.000684
+0.00%
$ 683,731 $ 792,135
5:03 PM $ 0.000678
+0.00%
$ 678,427 $ 796,732
4:59 PM $ 0.000682
+0.00%
$ 682,415 $ 796,862
4:53 PM $ 0.000683
+0.00%
$ 682,535 $ 792,384
4:48 PM $ 0.000679
+0.00%
$ 678,719 $ 796,574
4:43 PM $ 0.000682
+0.00%
$ 682,319 $ 793,669
4:38 PM $ 0.00068
+0.00%
$ 679,835 $ 787,077
4:34 PM $ 0.000674
+0.00%
$ 674,199 $ 789,950
4:28 PM $ 0.000677
+0.00%
$ 676,687 $ 790,240
4:24 PM $ 0.000677
+0.00%
$ 677,043 $ 789,607
4:18 PM $ 0.000677
+0.00%
$ 676,501 $ 786,622
4:13 PM $ 0.000674
+0.00%
$ 674,107 $ 778,551
4:08 PM $ 0.000667
+0.00%
$ 667,300 $ 764,447
4:03 PM $ 0.000655
+0.00%
$ 655,359 $ 764,220
3:58 PM $ 0.000655
+0.00%
$ 655,341 $ 765,011
3:53 PM $ 0.000656
+0.00%
$ 656,127 $ 762,363
3:48 PM $ 0.000654
+0.00%
$ 653,935 $ 754,556
3:43 PM $ 0.000647
+0.00%
$ 647,360 $ 750,956
3:38 PM $ 0.000644
+0.00%
$ 644,378 $ 745,384
3:33 PM $ 0.00064
+0.00%
$ 639,699 $ 739,777
3:28 PM $ 0.000635
+0.00%
$ 634,988 $ 732,797
3:23 PM $ 0.000629
+0.00%
$ 629,126 $ 731,831
3:18 PM $ 0.000628
+0.00%
$ 628,296 $ 731,719
3:13 PM $ 0.000628
+0.00%
$ 628,373 $ 726,612