USWS Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00378
+0.00%
$-- $124,458
Today, at 12 PM $0.00378
+0.59%
$-- $125,046
Today, at 11 AM $0.00376
+0.15%
$-- $131,203
Today, at 10 AM $0.00375
+1.85%
$-- $138,008
Today, at 9 AM $0.00368
-0.03%
$-- $142,278
Today, at 8 AM $0.00368
+0.33%
$-- $149,320
Today, at 7 AM $0.00366
+0.85%
$-- $155,862
Today, at 6 AM $0.00363
+0.52%
$-- $161,642
Today, at 5 AM $0.00361
+1.13%
$-- $167,797
Today, at 4 AM $0.00357
+0.11%
$-- $172,831
Today, at 3 AM $0.00357
+0.61%
$-- $180,112
Today, at 2 AM $0.00355
+1.14%
$-- $186,529
Today, at 1 AM $0.00351
+2.37%
$-- $191,613
Today, at 12 AM $0.00343
+1.28%
$-- $194,242
Yesterday, at 11 PM $0.00339
+0.21%
$-- $194,903
Yesterday, at 10 PM $0.00339
+0.69%
$-- $196,349
Yesterday, at 9 PM $0.00336
+0.98%
$-- $196,912
Yesterday, at 8 PM $0.00333
-0.47%
$-- $196,875
Yesterday, at 7 PM $0.00335
+0.50%
$-- $199,815
Yesterday, at 6 PM $0.00333
+1.82%
$-- $795,952
Yesterday, at 5 PM $0.00327
+0.89%
$-- $773,719
Yesterday, at 4 PM $0.00323
+0.90%
$-- $759,073
Yesterday, at 3 PM $0.0032
+1.08%
$-- $744,479
Yesterday, at 2 PM $0.00317
+1.99%
$-- $729,968
Yesterday, at 1 PM $0.00311
-0.85%
$-- $708,620
Yesterday, at 12 PM $0.00314
+1.05%
$-- $706,997
Yesterday, at 11 AM $0.0031
-0.59%
$-- $691,961
Yesterday, at 10 AM $0.00312
+0.38%
$-- $688,560
Yesterday, at 9 AM $0.00311
+0.57%
$-- $678,415
Yesterday, at 8 AM $0.00309
+1.72%
$-- $666,953
Yesterday, at 7 AM $0.00304
-0.55%
$-- $647,756
Download