USWS Historical Data

USWS Page 10
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.00374
+0.00%
$-- $132,717
11:42 AM $0.00374
+0.11%
$-- $132,902
11:41 AM $0.00374
+0.00%
$-- $132,904
11:40 AM $0.00374
+0.00%
$-- $133,096
11:39 AM $0.00374
+0.00%
$-- $133,162
11:38 AM $0.00374
+0.01%
$-- $133,425
11:37 AM $0.00375
+0.00%
$-- $133,680
11:36 AM $0.00376
+0.01%
$-- $134,097
11:35 AM $0.00376
+0.00%
$-- $134,154
11:34 AM $0.00376
+0.06%
$-- $134,319
11:33 AM $0.00375
+0.00%
$-- $134,266
11:32 AM $0.00376
+0.02%
$-- $134,456
11:31 AM $0.00375
+0.00%
$-- $134,523
11:30 AM $0.00376
+0.05%
$-- $134,737
11:29 AM $0.00375
+0.00%
$-- $134,723
11:28 AM $0.00375
+0.00%
$-- $134,779
11:27 AM $0.00375
+0.00%
$-- $134,852
11:26 AM $0.00375
+0.00%
$-- $135,063
11:25 AM $0.00375
+0.00%
$-- $135,176
11:24 AM $0.00376
+0.02%
$-- $135,419
11:23 AM $0.00376
+0.00%
$-- $135,510
11:22 AM $0.00376
+0.09%
$-- $135,695
11:21 AM $0.00375
+0.00%
$-- $135,611
11:20 AM $0.00376
+0.04%
$-- $135,796
11:19 AM $0.00375
+0.00%
$-- $135,835
11:18 AM $0.00376
+0.06%
$-- $136,070
11:17 AM $0.00375
+0.00%
$-- $136,047
11:16 AM $0.00376
+0.07%
$-- $136,210
11:15 AM $0.00375
+0.00%
$-- $136,207
11:14 AM $0.00375
+0.07%
$-- $136,404
11:13 AM $0.00375
+0.00%
$-- $136,388
11:12 AM $0.00375
+0.05%
$-- $136,603
11:11 AM $0.00375
+0.00%
$-- $136,515
11:10 AM $0.00375
+0.06%
$-- $136,718
11:09 AM $0.00375
+0.00%
$-- $136,699
11:08 AM $0.00375
+0.02%
$-- $136,963
11:07 AM $0.00375
+0.00%
$-- $137,031
11:06 AM $0.00375
+0.02%
$-- $137,341
11:05 AM $0.00375
+0.00%
$-- $137,407
11:04 AM $0.00375
+0.04%
$-- $137,683
11:03 AM $0.00375
+0.00%
$-- $137,673
11:02 AM $0.00375
+0.05%
$-- $137,848
11:01 AM $0.00375
+0.00%
$-- $137,745
11:00 AM $0.00375
+0.00%
$-- $137,938
10:59 AM $0.00375
+0.00%
$-- $138,008
10:58 AM $0.00375
+0.00%
$-- $138,246
10:57 AM $0.00375
+0.00%
$-- $138,316
10:56 AM $0.00376
+0.02%
$-- $138,615
10:55 AM $0.00376
+0.00%
$-- $138,738
10:54 AM $0.00376
+0.00%
$-- $138,973