USWS Historical Data

USWS Page 11
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.00376
+0.00%
$-- $139,070
10:52 AM $0.00376
+0.03%
$-- $139,271
10:51 AM $0.00376
+0.00%
$-- $139,244
10:50 AM $0.00376
+0.03%
$-- $139,412
10:49 AM $0.00375
+0.00%
$-- $139,379
10:48 AM $0.00376
+0.09%
$-- $139,633
10:47 AM $0.00375
+0.00%
$-- $139,412
10:46 AM $0.00375
+0.08%
$-- $139,434
10:45 AM $0.00374
+0.00%
$-- $139,275
10:44 AM $0.00374
+0.08%
$-- $139,470
10:43 AM $0.00374
+0.00%
$-- $139,301
10:42 AM $0.00374
+0.12%
$-- $139,463
10:41 AM $0.00372
+0.00%
$-- $139,144
10:40 AM $0.00373
+0.04%
$-- $139,403
10:39 AM $0.00372
+0.00%
$-- $139,276
10:38 AM $0.00372
+0.09%
$-- $139,286
10:37 AM $0.00371
+0.00%
$-- $139,157
10:36 AM $0.00371
+0.07%
$-- $139,291
10:35 AM $0.00371
+0.00%
$-- $139,340
10:34 AM $0.00371
+0.06%
$-- $139,531
10:33 AM $0.00371
+0.00%
$-- $139,440
10:32 AM $0.00371
+0.05%
$-- $139,633
10:31 AM $0.00371
+0.00%
$-- $139,657
10:30 AM $0.00371
+0.04%
$-- $139,878
10:29 AM $0.00371
+0.00%
$-- $139,904
10:28 AM $0.00371
+0.06%
$-- $140,144
10:27 AM $0.00371
+0.00%
$-- $140,133
10:26 AM $0.0037
+0.00%
$-- $140,064
10:25 AM $0.0037
+0.00%
$-- $140,068
10:24 AM $0.0037
+0.09%
$-- $140,233
10:23 AM $0.0037
+0.00%
$-- $140,132
10:22 AM $0.0037
+0.08%
$-- $140,385
10:21 AM $0.00369
+0.00%
$-- $140,354
10:20 AM $0.0037
+0.00%
$-- $140,644
10:19 AM $0.0037
+0.00%
$-- $140,601
10:18 AM $0.0037
+0.14%
$-- $140,757
10:17 AM $0.00369
+0.00%
$-- $140,457
10:16 AM $0.00369
+0.08%
$-- $140,592
10:15 AM $0.00368
+0.00%
$-- $140,552
10:14 AM $0.00368
+0.08%
$-- $140,698
10:13 AM $0.00368
+0.00%
$-- $140,628
10:12 AM $0.00368
+0.01%
$-- $140,876
10:11 AM $0.00368
+0.00%
$-- $140,924
10:10 AM $0.00368
+0.07%
$-- $141,128
10:09 AM $0.00368
+0.00%
$-- $141,075
10:08 AM $0.00368
+0.02%
$-- $141,345
10:07 AM $0.00368
+0.00%
$-- $141,431
10:06 AM $0.00368
+0.07%
$-- $141,602
10:05 AM $0.00368
+0.00%
$-- $141,599
10:04 AM $0.00368
+0.05%
$-- $141,788