USWS Historical Data

USWS Page 12
Download
Date Close Price change Market cap Trading volume
10:03 AM $0.00368
+0.00%
$-- $141,758
10:02 AM $0.00368
+0.00%
$-- $142,053
10:01 AM $0.00368
+0.00%
$-- $142,080
10:00 AM $0.00368
+0.05%
$-- $142,351
9:59 AM $0.00368
+0.00%
$-- $142,278
9:58 AM $0.00368
+0.06%
$-- $142,519
9:57 AM $0.00368
+0.00%
$-- $142,479
9:56 AM $0.00368
+0.00%
$-- $142,662
9:55 AM $0.00368
+0.11%
$-- $142,687
9:54 AM $0.00368
+0.02%
$-- $142,764
9:53 AM $0.00367
+0.00%
$-- $142,761
9:52 AM $0.00368
+0.00%
$-- $142,928
9:51 AM $0.00367
+0.04%
$-- $142,954
9:50 AM $0.00367
+0.04%
$-- $143,065
9:49 AM $0.00367
+0.00%
$-- $143,006
9:48 AM $0.00367
+0.00%
$-- $143,161
9:47 AM $0.00367
+0.07%
$-- $143,147
9:46 AM $0.00367
+0.00%
$-- $143,414
9:45 AM $0.00367
+0.06%
$-- $143,439
9:44 AM $0.00367
+0.00%
$-- $143,582
9:43 AM $0.00367
+0.02%
$-- $143,637
9:42 AM $0.00367
+0.00%
$-- $143,898
9:41 AM $0.00367
+0.08%
$-- $144,023
9:40 AM $0.00367
+0.00%
$-- $144,168
9:39 AM $0.00367
+0.08%
$-- $144,346
9:38 AM $0.00367
+0.00%
$-- $144,454
9:37 AM $0.00367
+0.02%
$-- $144,553
9:36 AM $0.00367
+0.00%
$-- $144,802
9:35 AM $0.00367
+0.03%
$-- $144,849
9:34 AM $0.00368
+0.00%
$-- $145,032
9:33 AM $0.00367
+0.08%
$-- $145,050
9:32 AM $0.00367
+0.00%
$-- $145,201
9:31 AM $0.00367
+0.09%
$-- $145,242
9:30 AM $0.00367
+0.00%
$-- $145,418
9:29 AM $0.00367
+0.06%
$-- $145,434
9:28 AM $0.00367
+0.00%
$-- $145,630
9:27 AM $0.00367
+0.01%
$-- $145,721
9:26 AM $0.00368
+0.00%
$-- $146,005
9:25 AM $0.00367
+0.07%
$-- $146,017
9:24 AM $0.00367
+0.00%
$-- $146,135
9:23 AM $0.00367
-0.01%
$-- $146,192
9:22 AM $0.00367
+0.00%
$-- $146,461
9:21 AM $0.00368
+0.08%
$-- $146,576
9:20 AM $0.00367
+0.00%
$-- $146,670
9:19 AM $0.00367
-0.01%
$-- $146,654
9:18 AM $0.00368
+0.00%
$-- $147,039
9:17 AM $0.00368
-0.03%
$-- $147,094
9:16 AM $0.00368
+0.00%
$-- $147,495
9:15 AM $0.00368
-0.01%
$-- $147,630
9:14 AM $0.00369
+0.00%
$-- $147,953