USWS Historical Data

USWS Page 13
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.00369
+0.00%
$-- $147,997
9:12 AM $0.00369
+0.00%
$-- $148,241
9:11 AM $0.00369
+0.08%
$-- $148,339
9:10 AM $0.00369
+0.00%
$-- $148,458
9:09 AM $0.00369
+0.01%
$-- $148,542
9:08 AM $0.00369
+0.00%
$-- $148,818
9:07 AM $0.00369
+0.07%
$-- $148,851
9:06 AM $0.00369
+0.00%
$-- $148,965
9:05 AM $0.00369
+0.08%
$-- $149,046
9:04 AM $0.00369
+0.00%
$-- $149,114
9:03 AM $0.00368
+0.05%
$-- $149,133
9:02 AM $0.00368
+0.00%
$-- $149,236
9:01 AM $0.00368
+0.11%
$-- $149,294
9:00 AM $0.00368
+0.00%
$-- $149,292
8:59 AM $0.00368
+0.05%
$-- $149,320
8:58 AM $0.00368
+0.00%
$-- $149,474
8:57 AM $0.00368
+0.02%
$-- $149,514
8:56 AM $0.00368
+0.00%
$-- $149,754
8:55 AM $0.00368
+0.10%
$-- $149,820
8:54 AM $0.00368
+0.00%
$-- $150,150
8:53 AM $0.00368
+0.04%
$-- $150,212
8:52 AM $0.00368
+0.00%
$-- $150,400
8:51 AM $0.00368
+0.00%
$-- $150,432
8:50 AM $0.00369
+0.00%
$-- $150,665
8:49 AM $0.00368
+0.05%
$-- $150,645
8:48 AM $0.00368
+0.00%
$-- $150,802
8:47 AM $0.00368
+0.04%
$-- $150,847
8:46 AM $0.00368
+0.00%
$-- $151,031
8:45 AM $0.00368
+0.04%
$-- $151,091
8:44 AM $0.00368
+0.00%
$-- $151,267
8:43 AM $0.00368
+0.08%
$-- $151,253
8:42 AM $0.00368
+0.00%
$-- $151,345
8:41 AM $0.00368
+0.06%
$-- $151,380
8:40 AM $0.00368
+0.00%
$-- $151,511
8:39 AM $0.00368
+0.00%
$-- $151,575
8:38 AM $0.00368
+0.00%
$-- $151,685
8:37 AM $0.00368
+0.02%
$-- $151,761
8:36 AM $0.00368
+0.00%
$-- $151,971
8:35 AM $0.00368
+0.03%
$-- $151,965
8:34 AM $0.00368
+0.00%
$-- $152,239
8:33 AM $0.00368
+0.09%
$-- $152,211
8:32 AM $0.00368
+0.00%
$-- $152,377
8:31 AM $0.00368
+0.07%
$-- $152,374
8:30 AM $0.00368
+0.00%
$-- $152,602
8:29 AM $0.00368
+0.04%
$-- $152,709
8:28 AM $0.00368
+0.00%
$-- $152,884
8:27 AM $0.00368
+0.08%
$-- $152,907
8:26 AM $0.00368
+0.00%
$-- $153,006
8:25 AM $0.00367
+0.06%
$-- $152,978
8:24 AM $0.00367
+0.00%
$-- $153,124