USWS Historical Data

USWS Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.0039
-0.08%
$-- $120,170
2:12 PM $0.0039
+0.00%
$-- $120,325
2:11 PM $0.0039
-0.03%
$-- $120,485
2:10 PM $0.0039
+0.00%
$-- $120,525
2:09 PM $0.0039
-0.08%
$-- $120,618
2:08 PM $0.0039
+0.00%
$-- $120,816
2:07 PM $0.0039
-0.04%
$-- $120,834
2:06 PM $0.00389
+0.00%
$-- $120,922
2:05 PM $0.00389
-0.07%
$-- $120,958
2:04 PM $0.00389
+0.00%
$-- $121,110
2:03 PM $0.00389
-0.04%
$-- $121,079
2:02 PM $0.00389
+0.00%
$-- $121,082
2:01 PM $0.00388
-0.01%
$-- $120,979
2:00 PM $0.00388
+0.00%
$-- $121,023
1:59 PM $0.00388
-0.02%
$-- $121,216
1:58 PM $0.00388
+0.00%
$-- $121,248
1:57 PM $0.00387
-0.04%
$-- $121,198
1:56 PM $0.00387
+0.00%
$-- $121,296
1:55 PM $0.00387
+0.01%
$-- $121,399
1:54 PM $0.00387
+0.00%
$-- $121,507
1:53 PM $0.00386
-0.05%
$-- $121,444
1:52 PM $0.00387
+0.00%
$-- $121,684
1:51 PM $0.00387
-0.08%
$-- $121,886
1:50 PM $0.00387
+0.00%
$-- $122,114
1:49 PM $0.00388
-0.14%
$-- $122,253
1:48 PM $0.00388
+0.00%
$-- $122,499
1:47 PM $0.00388
-0.09%
$-- $122,592
1:46 PM $0.00388
+0.00%
$-- $122,813
1:45 PM $0.00388
-0.07%
$-- $122,908
1:44 PM $0.00388
+0.00%
$-- $122,949
1:43 PM $0.00388
-0.04%
$-- $123,032
1:42 PM $0.00388
+0.00%
$-- $123,156
1:41 PM $0.00387
-0.07%
$-- $123,166
1:40 PM $0.00387
+0.00%
$-- $123,364
1:39 PM $0.00387
-0.05%
$-- $123,379
1:38 PM $0.00387
+0.00%
$-- $123,551
1:37 PM $0.00378
-0.03%
$-- $120,612
1:36 PM $0.00377
+0.00%
$-- $120,516
1:35 PM $0.00377
-0.06%
$-- $120,517
1:34 PM $0.00377
+0.00%
$-- $120,652
1:33 PM $0.00376
-0.03%
$-- $120,491
1:32 PM $0.00376
+0.00%
$-- $120,490
1:31 PM $0.00375
-0.22%
$-- $120,449
1:30 PM $0.00376
+0.00%
$-- $120,753
1:29 PM $0.00375
-0.07%
$-- $120,579
1:28 PM $0.00375
+0.00%
$-- $120,681
1:27 PM $0.00375
-0.08%
$-- $120,733
1:26 PM $0.00376
+0.00%
$-- $121,166
1:25 PM $0.00375
-0.07%
$-- $121,158
1:24 PM $0.00375
+0.00%
$-- $121,359