USWS Historical Data

USWS Page 8
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.00375
+0.00%
$-- $121,551
1:21 PM $0.00376
-0.11%
$-- $121,774
1:20 PM $0.00376
+0.00%
$-- $121,989
1:19 PM $0.00376
-0.11%
$-- $122,015
1:18 PM $0.00376
+0.00%
$-- $122,287
1:17 PM $0.00376
-0.16%
$-- $122,330
1:16 PM $0.00377
+0.00%
$-- $122,637
1:15 PM $0.00376
-0.16%
$-- $122,680
1:14 PM $0.00377
+0.00%
$-- $123,054
1:13 PM $0.00377
-0.03%
$-- $123,072
1:12 PM $0.00377
+0.00%
$-- $123,143
1:11 PM $0.00377
-0.09%
$-- $123,311
1:10 PM $0.00377
+0.00%
$-- $123,408
1:09 PM $0.00377
-0.16%
$-- $123,554
1:08 PM $0.00377
+0.00%
$-- $123,835
1:07 PM $0.00377
-0.11%
$-- $123,943
1:06 PM $0.00378
+0.00%
$-- $124,243
1:05 PM $0.00378
-0.09%
$-- $124,269
1:04 PM $0.00378
+0.00%
$-- $124,458
1:03 PM $0.00378
-0.15%
$-- $124,587
1:02 PM $0.00379
+0.00%
$-- $124,903
1:01 PM $0.00378
-0.09%
$-- $124,890
1:00 PM $0.00378
+0.00%
$-- $125,068
12:59 PM $0.00378
-0.09%
$-- $125,046
12:58 PM $0.00378
+0.00%
$-- $125,283
12:57 PM $0.00378
-0.03%
$-- $125,396
12:56 PM $0.00378
+0.00%
$-- $125,414
12:55 PM $0.00378
-0.07%
$-- $125,353
12:54 PM $0.00378
+0.00%
$-- $125,511
12:53 PM $0.00377
-0.09%
$-- $125,455
12:52 PM $0.00378
+0.00%
$-- $125,689
12:51 PM $0.00378
-0.12%
$-- $125,798
12:50 PM $0.00378
+0.00%
$-- $125,998
12:49 PM $0.00377
-0.08%
$-- $125,908
12:48 PM $0.00377
+0.00%
$-- $126,003
12:47 PM $0.00377
-0.05%
$-- $125,953
12:46 PM $0.00377
+0.00%
$-- $125,996
12:45 PM $0.00377
+0.02%
$-- $126,095
12:44 PM $0.00376
+0.00%
$-- $126,113
12:43 PM $0.00376
-0.10%
$-- $126,122
12:42 PM $0.00376
+0.00%
$-- $126,236
12:41 PM $0.00376
-0.01%
$-- $126,355
12:40 PM $0.00376
+0.00%
$-- $126,439
12:39 PM $0.00376
-0.13%
$-- $126,520
12:38 PM $0.00376
+0.00%
$-- $126,702
12:37 PM $0.00376
-0.13%
$-- $126,945
12:36 PM $0.00377
+0.00%
$-- $127,166
12:35 PM $0.00377
-0.09%
$-- $127,322
12:34 PM $0.00377
+0.00%
$-- $127,588
12:33 PM $0.00377
-0.10%
$-- $127,680