USWS Historical Data

USWS Page 9
Download
Date Close Price change Market cap Trading volume
12:34 PM $0.00377
+0.00%
$-- $127,588
12:33 PM $0.00377
-0.10%
$-- $127,680
12:32 PM $0.00377
+0.00%
$-- $127,773
12:31 PM $0.00377
+0.02%
$-- $127,783
12:29 PM $0.00378
-0.03%
$-- $128,475
12:28 PM $0.00378
+0.00%
$-- $128,520
12:27 PM $0.00377
-0.02%
$-- $128,527
12:26 PM $0.00378
+0.00%
$-- $128,623
12:25 PM $0.00377
-0.03%
$-- $128,626
12:24 PM $0.00377
+0.00%
$-- $128,696
12:23 PM $0.00377
+0.00%
$-- $128,690
12:22 PM $0.00377
+0.08%
$-- $128,763
12:21 PM $0.00376
-0.08%
$-- $128,620
12:20 PM $0.00376
+0.00%
$-- $128,711
12:19 PM $0.00376
-0.06%
$-- $128,801
12:18 PM $0.00376
+0.00%
$-- $128,937
12:17 PM $0.00375
+0.00%
$-- $128,957
12:16 PM $0.00375
+0.11%
$-- $129,121
12:15 PM $0.00375
+0.00%
$-- $129,169
12:14 PM $0.00375
+0.03%
$-- $129,369
12:13 PM $0.00375
+0.00%
$-- $129,417
12:12 PM $0.00375
+0.06%
$-- $129,606
12:11 PM $0.00375
+0.00%
$-- $129,552
12:10 PM $0.00375
+0.09%
$-- $129,733
12:09 PM $0.00375
+0.00%
$-- $129,707
12:08 PM $0.00375
+0.07%
$-- $129,908
12:07 PM $0.00375
+0.00%
$-- $129,953
12:06 PM $0.00375
+0.02%
$-- $130,278
12:05 PM $0.00375
+0.00%
$-- $130,484
12:04 PM $0.00376
+0.10%
$-- $130,707
12:03 PM $0.00376
+0.00%
$-- $130,779
12:02 PM $0.00376
+0.06%
$-- $131,078
12:01 PM $0.00376
+0.00%
$-- $131,052
12:00 PM $0.00376
+0.03%
$-- $131,233
11:59 AM $0.00376
+0.00%
$-- $131,203
11:58 AM $0.00376
+0.02%
$-- $131,435
11:57 AM $0.00376
+0.00%
$-- $131,478
11:56 AM $0.00376
+0.07%
$-- $131,570
11:55 AM $0.00375
+0.00%
$-- $131,555
11:54 AM $0.00376
+0.02%
$-- $131,789
11:53 AM $0.00375
+0.00%
$-- $131,817
11:52 AM $0.00375
+0.06%
$-- $131,943
11:51 AM $0.00375
+0.00%
$-- $131,885
11:50 AM $0.00375
+0.09%
$-- $132,051
11:49 AM $0.00375
+0.00%
$-- $132,073
11:48 AM $0.00375
+0.05%
$-- $132,266
11:47 AM $0.00374
+0.00%
$-- $132,289
11:46 AM $0.00375
+0.03%
$-- $132,464
11:45 AM $0.00375
+0.00%
$-- $132,566
11:44 AM $0.00375
+0.08%
$-- $132,770