USWS Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.00389
+0.00%
$-- $114,813
2:59 PM $0.00389
-0.14%
$-- $114,887
2:58 PM $0.00389
+0.00%
$-- $115,142
2:57 PM $0.00389
-0.08%
$-- $115,151
2:56 PM $0.00389
+0.00%
$-- $115,367
2:55 PM $0.00389
-0.05%
$-- $115,479
2:54 PM $0.00389
+0.00%
$-- $115,574
2:53 PM $0.00389
-0.07%
$-- $115,687
2:52 PM $0.00389
+0.00%
$-- $115,787
2:51 PM $0.00389
-0.08%
$-- $115,817
2:50 PM $0.00389
+0.00%
$-- $115,971
2:49 PM $0.00388
-0.10%
$-- $115,966
2:48 PM $0.00389
+0.00%
$-- $116,154
2:47 PM $0.00388
-0.12%
$-- $116,201
2:46 PM $0.00389
+0.00%
$-- $116,484
2:45 PM $0.00389
-0.13%
$-- $116,481
2:44 PM $0.00389
+0.00%
$-- $116,719
2:43 PM $0.00389
-0.05%
$-- $116,784
2:42 PM $0.00389
+0.00%
$-- $116,865
2:41 PM $0.00389
-0.09%
$-- $117,101
2:40 PM $0.0039
+0.00%
$-- $117,319
2:39 PM $0.00389
-0.09%
$-- $117,338
2:38 PM $0.0039
+0.00%
$-- $117,570
2:37 PM $0.0039
+0.00%
$-- $117,738
2:36 PM $0.0039
+0.00%
$-- $117,705
2:35 PM $0.00389
-0.22%
$-- $117,672
2:34 PM $0.0039
+0.00%
$-- $117,980
2:33 PM $0.0039
-0.09%
$-- $118,087
2:32 PM $0.0039
+0.46%
$-- $118,093
2:31 PM $0.00388
-0.06%
$-- $117,689
2:30 PM $0.00389
+0.00%
$-- $117,867
2:29 PM $0.00388
-0.08%
$-- $117,909
2:28 PM $0.00388
+0.00%
$-- $118,055
2:27 PM $0.00388
+0.03%
$-- $118,100
2:26 PM $0.00389
+0.00%
$-- $118,332
2:25 PM $0.00389
-0.08%
$-- $118,424
2:24 PM $0.00389
+0.00%
$-- $118,791
2:23 PM $0.00389
-0.12%
$-- $118,899
2:22 PM $0.0039
+0.00%
$-- $119,110
2:21 PM $0.0039
-0.12%
$-- $119,173
2:20 PM $0.0039
+0.00%
$-- $119,371
2:19 PM $0.0039
-0.08%
$-- $119,420
2:18 PM $0.0039
+0.00%
$-- $119,673
2:17 PM $0.0039
-0.07%
$-- $119,721
2:16 PM $0.0039
+0.00%
$-- $119,867
2:15 PM $0.0039
-0.03%
$-- $119,869
2:14 PM $0.0039
+0.00%
$-- $120,066
2:13 PM $0.0039
-0.08%
$-- $120,170
2:12 PM $0.0039
+0.00%
$-- $120,325
2:11 PM $0.0039
-0.03%
$-- $120,485
Download