Fatin hanifah Historical Data

FATIN
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₆386
+0.00%
$ -- $ 0
Feb 13, 5 AM $ 0.0₆386
-0.47%
$ -- $ 0
Feb 13, 4 AM $ 0.0₆388
-0.13%
$ -- $ 0
Feb 13, 3 AM $ 0.0₆389
+0.48%
$ -- $ 0
Feb 13, 2 AM $ 0.0₆387
-0.04%
$ -- $ 0
Feb 13, 1 AM $ 0.0₆386
+0.52%
$ -- $ 0
Feb 13, 12 AM $ 0.0₆384
-0.57%
$ -- $ 0
Feb 12, 11 PM $ 0.0₆387
+0.40%
$ -- $ 0
Feb 12, 10 PM $ 0.0₆383
+0.24%
$ -- $ 0
Feb 12, 9 PM $ 0.0₆382
+0.25%
$ -- $ 0
Feb 12, 8 PM $ 0.0₆382
-0.72%
$ -- $ 0
Feb 12, 7 PM $ 0.0₆385
+0.75%
$ -- $ 0
Feb 12, 6 PM $ 0.0₆379
-0.64%
$ -- $ 0
Feb 12, 5 PM $ 0.0₆381
+0.21%
$ -- $ 0
Feb 12, 4 PM $ 0.0₆379
-2.63%
$ -- $ 0
Feb 12, 3 PM $ 0.0₆392
-0.43%
$ -- $ 0
Feb 12, 2 PM $ 0.0₆395
+0.01%
$ -- $ 0
Feb 12, 1 PM $ 0.0₆395
+0.11%
$ -- $ 0
Feb 12, 12 PM $ 0.0₆394
-0.06%
$ -- $ 0
Download