Keita Historical Data

KEITA
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.000499
+0.00%
$-- $0
Sep 4, 9 AM $0.000506
+0.00%
$-- $0.1
Sep 4, 7 AM $0.000503
+0.00%
$-- $0.1
Sep 4, 12 AM $0.000503
+0.18%
$-- $0
Sep 1, 3 AM $0.000493
+0.00%
$-- $0
Aug 31, 9 PM $0.000495
+0.00%
$-- $0.1
Aug 29, 3 AM $0.000488
+0.00%
$-- $0
Aug 28, 6 AM $0.0005
+0.00%
$-- $0
Aug 28, 4 AM $0.000498
+0.00%
$-- $0
Aug 27, 10 PM $0.000503
+0.00%
$-- $0
Aug 27, 5 PM $0.000506
+0.00%
$-- $0
Aug 26, 11 PM $0.000499
+0.00%
$-- $0
Aug 26, 10 AM $0.00049
+0.00%
$-- $0
Aug 26, 3 AM $0.000493
+0.00%
$-- $0
Aug 23, 8 PM $0.000488
+0.00%
$-- $0
Aug 23, 7 AM $0.000478
-0.16%
$-- $0
Aug 22, 7 AM $0.000488
+0.02%
$-- $0
Aug 22, 4 AM $0.000505
+0.00%
$-- $0
Aug 21, 8 PM $0.000489
+0.00%
$-- $0
Aug 21, 7 PM $0.000483
+0.00%
$-- $0
Aug 21, 11 AM $0.000475
+0.00%
$-- $0
Aug 21, 10 AM $0.000481
+0.00%
$-- $0
Aug 21, 9 AM $0.00048
+0.00%
$-- $0.1
Aug 21, 8 AM $0.000488
+0.00%
$-- $0.1
Aug 21, 5 AM $0.000472
+0.00%
$-- $0
Aug 20, 10 PM $0.000463
+0.00%
$-- $0
Aug 20, 5 PM $0.000468
+0.00%
$-- $0
Aug 20, 4 PM $0.000465
+0.00%
$-- $0
Aug 20, 7 AM $0.00045
-0.30%
$-- $0
Aug 20, 3 AM $0.000448
+0.00%
$-- $2
Aug 20, 2 AM $0.000451
+0.00%
$-- $2
Aug 20, 1 AM $0.000452
+0.15%
$-- $2
Aug 20, 12 AM $0.000454
+0.00%
$-- $2
Aug 19, 11 PM $0.000451
+0.08%
$-- $2
Aug 19, 6 PM $0.000418
+0.00%
$-- $1
Aug 19, 10 AM $0.000384
+0.00%
$-- $1
Download