Keita Historical Data

KEITA
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.000499
+0.00%
$-- $0
Sep 4, 2026 $0.000506
+0.84%
$-- $0.1
Sep 1, 2026 $0.000493
+0.00%
$-- $0
Aug 31, 2026 $0.000495
+0.00%
$-- $0.1
Aug 29, 2026 $0.000488
+0.00%
$-- $0
Aug 28, 2026 $0.0005
+0.36%
$-- $0
Aug 27, 2026 $0.000503
-0.47%
$-- $0
Aug 26, 2026 $0.00049
-0.70%
$-- $0
Aug 23, 2026 $0.000488
+1.93%
$-- $0
Aug 22, 2026 $0.000488
-3.49%
$-- $0
Aug 21, 2026 $0.000489
+3.49%
$-- $0
Aug 20, 2026 $0.000463
+1.95%
$-- $0
Aug 19, 2026 $0.000451
+17.30%
$-- $2
Download