DYOR Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇134
+0.00%
$ 92,756 $ 2
Mar 26, 2025 $ 0.0₇152
+0.00%
$ 104,589 $ 124
Mar 19, 2025 $ 0.0₇154
+0.00%
$ 106,298 $ 14
Mar 12, 2025 $ 0.0₇143
+0.00%
$ 98,950 $ 23
Mar 5, 2025 $ 0.0₇17
+0.00%
$ 117,349 $ 37
Feb 26, 2025 $ 0.0₇177
+0.00%
$ 122,050 $ 49
Feb 19, 2025 $ 0.0₇21
+0.00%
$ 144,576 $ 60
Feb 12, 2025 $ 0.0₇203
+0.00%
$ 140,154 $ 3
Feb 11, 2025 $ 0.0₇198
-2.64%
$ 136,836 $ 20
Feb 10, 2025 $ 0.0₇203
-0.02%
$ 139,858 $ 117
Feb 9, 2025 $ 0.0₇201
-0.55%
$ 138,676 $ 85
Feb 8, 2025 $ 0.0₇203
-0.14%
$ 139,879 $ 240
Feb 7, 2025 $ 0.0₇202
-3.45%
$ 139,159 $ 8
Feb 6, 2025 $ 0.0₇207
-3.85%
$ 142,815 $ 33
Feb 5, 2025 $ 0.0₇214
+2.07%
$ 148,004 $ 65
Feb 4, 2025 $ 0.0₇21
-5.01%
$ 144,689 $ 75
Feb 3, 2025 $ 0.0₇219
-0.10%
$ 151,369 $ 39
Feb 2, 2025 $ 0.0₇218
-10.40%
$ 150,415 $ 17
Feb 1, 2025 $ 0.0₇243
-4.66%
$ 167,425 $ 470
Jan 31, 2025 $ 0.0₇253
+0.34%
$ 174,850 $ 34
Jan 30, 2025 $ 0.0₇254
+4.13%
$ 174,944 $ 357
Jan 29, 2025 $ 0.0₇246
+1.33%
$ 169,459 $ 294
Jan 28, 2025 $ 0.0₇24
-3.86%
$ 165,914 $ 205
Jan 27, 2025 $ 0.0₇248
-2.46%
$ 170,994 $ 5
Jan 26, 2025 $ 0.0₇252
-2.69%
$ 173,919 $ 102
Jan 25, 2025 $ 0.0₇259
+1.55%
$ 178,973 $ 150
Jan 24, 2025 $ 0.0₇256
-0.68%
$ 176,509 $ 17
Jan 23, 2025 $ 0.0₇258
+2.09%
$ 178,092 $ 131
Jan 22, 2025 $ 0.0₇252
-1.86%
$ 174,195 $ 104
Jan 21, 2025 $ 0.0₇256
+1.11%
$ 176,854 $ 364
Jan 20, 2025 $ 0.0₇252
+0.93%
$ -- $ 18
Jan 19, 2025 $ 0.0₇248
-3.51%
$ 171,313 $ 17
Jan 18, 2025 $ 0.0₇258
-4.70%
$ 178,166 $ 183
Jan 17, 2025 $ 0.0₇271
+4.77%
$ 187,006 $ 287
Jan 16, 2025 $ 0.0₇258
-4.22%
$ 177,708 $ 68
Jan 15, 2025 $ 0.0₇269
+6.67%
$ 185,666 $ 35
Jan 14, 2025 $ 0.0₇252
+0.68%
$ 174,097 $ 65
Jan 13, 2025 $ 0.0₇237
-7.56%
$ 163,720 $ 81
Jan 12, 2025 $ 0.0₇256
-0.73%
$ 176,348 $ 152
Jan 11, 2025 $ 0.0₇26
+1.55%
$ 179,619 $ 164
Jan 10, 2025 $ 0.0₇257
+0.91%
$ 177,178 $ 28
Jan 9, 2025 $ 0.0₇254
-2.97%
$ 175,200 $ 28
Jan 8, 2025 $ 0.0₇262
-2.26%
$ 180,623 $ 231
Jan 7, 2025 $ 0.0₇27
-7.78%
$ 186,121 $ 151
Jan 6, 2025 $ 0.0₇293
+1.16%
$ 201,990 $ 46
Jan 5, 2025 $ 0.0₇289
+0.38%
$ 199,685 $ 241
Jan 4, 2025 $ 0.0₇29
+1.48%
$ 200,070 $ 22
Jan 3, 2025 $ 0.0₇286
+3.65%
$ 197,187 $ 309
Jan 2, 2025 $ 0.0₇276
+1.24%
$ 190,196 $ 679
Jan 1, 2025 $ 0.0₇274
+1.27%
$ 188,896 $ 256
Download