DYOR Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇134
+0.00%
$ -- $ 2
Mar 24 $ 0.0₇152
+0.00%
$ -- $ 124
Mar 17 $ 0.0₇154
+0.00%
$ -- $ 14
Mar 10 $ 0.0₇143
+0.00%
$ -- $ 23
Mar 3 $ 0.0₇17
+0.00%
$ -- $ 37
Feb 24 $ 0.0₇177
+0.00%
$ -- $ 49
Feb 17 $ 0.0₇21
+0.00%
$ -- $ 60
Feb 10 $ 0.0₇203
+0.19%
$ -- $ 139
Feb 3 $ 0.0₇203
-7.68%
$ 138,676 $ 461
Jan 27 $ 0.0₇218
-14.20%
$ 150,415 $ 1,382
Jan 20 $ 0.0₇259
+3.70%
$ 173,919 $ 783
Jan 13 $ 0.0₇258
+0.60%
$ 171,313 $ 719
Jan 6 $ 0.0₇26
-10.04%
$ 176,348 $ 648
Dec 30 $ 0.0₇29
+6.13%
$ 199,685 $ 2,478
Dec 23 $ 0.0₇277
-1.98%
$ 188,187 $ 863
Dec 16 $ 0.0₇277
-19.29%
$ -- $ 1,423
Dec 9 $ 0.0₇333
-17.70%
$ 234,473 $ 8,697
Dec 2 $ 0.0₇415
+25.99%
$ 280,521 $ 33,603
Nov 25 $ 0.0₇329
+10.31%
$ 229,991 $ 13,370
Nov 18 $ 0.0₇304
+11.27%
$ 206,489 $ 2,137
Nov 11 $ 0.0₇277
-1.03%
$ 186,607 $ 427
Nov 4 $ 0.0₇277
+69.04%
$ 196,122 $ 12,853
Oct 28 $ 0.0₇166
-1.67%
$ -- $ 2,601
Oct 21 $ 0.0₇168
-24.35%
$ 116,419 $ 8,929
Oct 14 $ 0.0₇216
+17.27%
$ -- $ 5,007
Oct 7 $ 0.0₇174
+8.46%
$ 127,165 $ 3,516
Sep 30 $ 0.0₇16
-0.99%
$ 111,364 $ 517
Jul 1 $ 0.0₇224
+1.93%
$ -- $ 4,374
May 20 $ 0.0₇324
+4.68%
$ -- $ 11,550
May 13 $ 0.0₇24
-2.88%
$ -- $ 8,918
Apr 29 $ 0.0₇258
-5.26%
$ -- $ 23,414
Apr 22 $ 0.0₇276
+1.15%
$ -- $ 13,817
Apr 15 $ 0.0₇277
+0.17%
$ -- $ 2,090
Apr 1 $ 0.0₇316
+1.23%
$ 222,467 $ 16,101
Mar 25 $ 0.0₇319
-0.95%
$ -- $ 22,256
Mar 18 $ 0.0₇309
-17.53%
$ 222,321 $ 17,302
Mar 11 $ 0.0₇41
+7.59%
$ 258,376 $ 115,645
Mar 4 $ 0.0₇389
-5.79%
$ 267,599 $ 58,580
Feb 26 $ 0.0₇412
+36.28%
$ 284,297 $ 93,173
Feb 19 $ 0.0₇27
-2.34%
$ -- $ 5,622
Feb 12 $ 0.0₇276
+1.89%
$ 190,477 $ 6,078
Feb 5 $ 0.0₇241
+9.27%
$ -- $ 7,803
Jan 29 $ 0.0₇22
+8.07%
$ 152,031 $ 92,324
Jan 22 $ 0.0₇192
+24.65%
$ -- $ 69,269
Jan 15 $ 0.0₇145
+5.62%
$ -- $ 14,205
Dec 25 $ 0.0₇114
-1.74%
$ -- $ 6,596
Dec 18 $ 0.0₇119
-9.86%
$ 80,055 $ 5,287
Dec 11 $ 0.0₇123
-7.01%
$ 91,441 $ 4,180
Dec 4 $ 0.0₇126
+16.65%
$ 91,271 $ 32,915
Nov 27 $ 0.0₇1
-0.69%
$ -- $ 24,066
Download