DYOR Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₇27
-2.16%
$ 186,141 $ 377
Dec 30, 2024 $ 0.0₇276
+0.90%
$ 190,212 $ 835
Dec 29, 2024 $ 0.0₇273
-1.45%
$ 188,187 $ 104
Dec 28, 2024 $ 0.0₇277
+0.66%
$ 191,291 $ 203
Dec 27, 2024 $ 0.0₇273
+0.01%
$ 188,073 $ 70
Dec 26, 2024 $ 0.0₇273
-5.55%
$ 188,456 $ 41
Dec 25, 2024 $ 0.0₇288
-0.35%
$ 198,809 $ 446
Dec 24, 2024 $ 0.0₇29
+2.48%
$ 200,002 $ 104
Dec 22, 2024 $ 0.0₇28
+0.59%
$ -- $ 10
Dec 21, 2024 $ 0.0₇277
-4.20%
$ 191,269 $ 10
Dec 20, 2024 $ 0.0₇29
+1.66%
$ 199,626 $ 618
Dec 19, 2024 $ 0.0₇286
-4.15%
$ 197,196 $ 611
Dec 18, 2024 $ 0.0₇301
-5.66%
$ 207,519 $ 150
Dec 16, 2024 $ 0.0₇35
+1.84%
$ 241,347 $ 34
Dec 15, 2024 $ 0.0₇34
+2.03%
$ 234,473 $ 84
Dec 14, 2024 $ 0.0₇333
-1.68%
$ 229,718 $ 70
Dec 13, 2024 $ 0.0₇338
+0.80%
$ 233,139 $ 21
Dec 12, 2024 $ 0.0₇334
-0.37%
$ 230,258 $ 533
Dec 11, 2024 $ 0.0₇334
-2.38%
$ 231,037 $ 1,479
Dec 10, 2024 $ 0.0₇342
-7.86%
$ 235,642 $ 6,186
Dec 9, 2024 $ 0.0₇372
-7.96%
$ 256,907 $ 408
Dec 8, 2024 $ 0.0₇407
-1.82%
$ 280,521 $ 884
Dec 7, 2024 $ 0.0₇415
-10.61%
$ 286,432 $ 412
Dec 6, 2024 $ 0.0₇465
+42.11%
$ 320,664 $ 25,946
Dec 5, 2024 $ 0.0₇326
-3.29%
$ 224,976 $ 5,082
Dec 3, 2024 $ 0.0₇312
-2.15%
$ 214,760 $ 848
Dec 2, 2024 $ 0.0₇319
-3.19%
$ 218,971 $ 1,315
Dec 1, 2024 $ 0.0₇329
+1.79%
$ 229,991 $ 5,637
Nov 30, 2024 $ 0.0₇324
+1.97%
$ 224,050 $ 41
Nov 29, 2024 $ 0.0₇318
-4.26%
$ 225,621 $ 3,311
Nov 28, 2024 $ 0.0₇333
-3.14%
$ 230,104 $ 1,315
Nov 27, 2024 $ 0.0₇346
+11.07%
$ 239,081 $ 209
Nov 26, 2024 $ 0.0₇311
+2.24%
$ 214,577 $ 1,511
Nov 25, 2024 $ 0.0₇314
+5.26%
$ 216,919 $ 1,347
Nov 24, 2024 $ 0.0₇299
-1.47%
$ 206,489 $ 30
Nov 23, 2024 $ 0.0₇304
+1.29%
$ 209,868 $ 680
Nov 22, 2024 $ 0.0₇299
-1.83%
$ 206,529 $ 303
Nov 21, 2024 $ 0.0₇304
+10.16%
$ 209,463 $ 170
Nov 20, 2024 $ 0.0₇276
-1.73%
$ 189,872 $ 99
Nov 19, 2024 $ 0.0₇281
-2.83%
$ 193,652 $ 26
Nov 18, 2024 $ 0.0₇288
+5.22%
$ 198,454 $ 859
Nov 17, 2024 $ 0.0₇27
-2.35%
$ 186,607 $ 42
Nov 16, 2024 $ 0.0₇277
+1.69%
$ 191,014 $ 64
Nov 15, 2024 $ 0.0₇274
+0.65%
$ 188,806 $ 25
Nov 14, 2024 $ 0.0₇271
-4.55%
$ 187,307 $ 19
Nov 13, 2024 $ 0.0₇279
-3.47%
$ -- $ 82
Nov 12, 2024 $ 0.0₇289
-3.46%
$ 199,518 $ 181
Nov 11, 2024 $ 0.0₇3
+7.13%
$ 206,777 $ 57
Nov 10, 2024 $ 0.0₇284
+2.69%
$ 196,122 $ 77
Nov 9, 2024 $ 0.0₇277
+1.65%
$ 191,445 $ 75